| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 3.2881 | 3.296 | 3.1777 | 3.2802 | 984.06 | +0.008 (+0.24%) | 45,016 |
| 11 Jan 2012 | USD | 3.2093 | 3.3433 | 3.1147 | 3.2724 | 981.72 | +0.047 (+1.47%) | 139,583 |
| 10 Jan 2012 | USD | 3.3512 | 3.3591 | 3.162 | 3.225 | 967.5 | -0.079 (-2.39%) | 96,255 |
| 9 Jan 2012 | USD | 3.5483 | 3.568 | 3.2329 | 3.3039 | 991.17 | -0.252 (-7.09%) | 148,477 |
| 6 Jan 2012 | USD | 3.4774 | 3.6272 | 3.4734 | 3.5562 | 1,066.86 | +0.071 (+2.03%) | 67,404 |
| 5 Jan 2012 | USD | 3.3354 | 3.6035 | 3.3354 | 3.4853 | 1,045.59 | +0.142 (+4.25%) | 115,897 |
| 4 Jan 2012 | USD | 3.4537 | 3.5089 | 3.1541 | 3.3433 | 1,002.99 | -0.134 (-3.86%) | 124,992 |
| 3 Jan 2012 | USD | 3.4222 | 3.6981 | 3.3118 | 3.4774 | 1,043.22 | +0.11 (+3.28%) | 48,714 |
| 2 Jan 2012 | USD | 3.367 | 3.367 | 3.367 | 3.367 | 1,010.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.0121 | 3.367 | 3.0121 | 3.367 | 1,010.1 | +0.173 (+5.43%) | 133,274 |
| 29 Dec 2011 | USD | 3.0121 | 3.1935 | 2.9964 | 3.1935 | 958.05 | +0.221 (+7.43%) | 90,763 |
| 28 Dec 2011 | USD | 3.3039 | 3.3197 | 2.8702 | 2.9727 | 891.81 | -0.331 (-10.02%) | 143,003 |
| 27 Dec 2011 | USD | 3.3985 | 3.4537 | 3.2094 | 3.3039 | 991.17 | -0.102 (-3.01%) | 38,286 |
| 26 Dec 2011 | USD | 3.4064 | 3.4064 | 3.4064 | 3.4064 | 1,021.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.4143 | 3.4379 | 3.2724 | 3.4064 | 1,021.92 | +0.016 (+0.47%) | 80,889 |
| 22 Dec 2011 | USD | 3.8559 | 3.8559 | 3.3118 | 3.3906 | 1,017.18 | -0.04 (-1.15%) | 180,773 |
| 21 Dec 2011 | USD | 3.9663 | 3.9663 | 3.2645 | 3.4301 | 1,029.03 | -0.757 (-18.08%) | 524,100 |
| 20 Dec 2011 | USD | 3.8874 | 4.2265 | 3.6982 | 4.187 | 1,256.1 | +0.268 (+6.84%) | 235,990 |
| 19 Dec 2011 | USD | 3.4301 | 3.986 | 3.4301 | 3.9189 | 1,175.67 | +0.552 (+16.39%) | 173,885 |
| 16 Dec 2011 | USD | 4.3369 | 4.3684 | 3.2566 | 3.367 | 1,010.1 | -0.331 (-8.96%) | 302,608 |
| 15 Dec 2011 | USD | 4.9282 | 5.0543 | 2.8387 | 3.6982 | 1,109.46 | -1.033 (-21.83%) | 315,360 |
| 14 Dec 2011 | USD | 3.8716 | 5.0229 | 3.8007 | 4.7311 | 1,419.33 | +0.788 (+20.00%) | 272,282 |
| 13 Dec 2011 | USD | 5.6695 | 5.6695 | 3.9426 | 3.9426 | 1,182.78 | -1.869 (-32.16%) | 504,475 |
| 12 Dec 2011 | USD | 5.8114 | 5.9927 | 5.5118 | 5.8114 | 1,743.42 | -0.087 (-1.47%) | 125,790 |
| 9 Dec 2011 | USD | 5.6537 | 6.0164 | 5.6442 | 5.8981 | 1,769.43 | +0.268 (+4.76%) | 67,749 |
| 8 Dec 2011 | USD | 5.7641 | 5.8745 | 5.5985 | 5.63 | 1,689 | -0.181 (-3.12%) | 61,732 |
| 7 Dec 2011 | USD | 5.8193 | 5.9139 | 5.6616 | 5.8114 | 1,743.42 | -0.032 (-0.54%) | 47,862 |
| 6 Dec 2011 | USD | 5.5985 | 6.0637 | 5.5118 | 5.8429 | 1,752.87 | +0.173 (+3.06%) | 30,251 |
| 5 Dec 2011 | USD | 5.5354 | 5.7168 | 5.4965 | 5.6695 | 1,700.85 | +0.205 (+3.75%) | 68,055 |
| 2 Dec 2011 | USD | 5.4171 | 5.5196 | 5.3146 | 5.4644 | 1,639.32 | +0.158 (+2.97%) | 48,051 |
