| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 5.8114 | 5.8114 | 5.2042 | 5.3067 | 1,592.01 | -0.418 (-7.30%) | 103,714 |
| 30 Nov 2011 | USD | 5.9612 | 6.0164 | 5.7247 | 5.7247 | 1,717.41 | -0.063 (-1.09%) | 561,323 |
| 29 Nov 2011 | USD | 5.8745 | 6.0637 | 5.5275 | 5.7877 | 1,736.31 | -0.087 (-1.48%) | 138,257 |
| 28 Nov 2011 | USD | 6.0716 | 6.0716 | 5.5827 | 5.8745 | 1,762.35 | +0.055 (+0.95%) | 116,419 |
| 25 Nov 2011 | USD | 5.9612 | 6.2293 | 5.3777 | 5.8193 | 1,745.79 | -0.134 (-2.25%) | 29,798 |
| 24 Nov 2011 | USD | 5.9533 | 5.9533 | 5.9533 | 5.9533 | 1,785.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 6.2056 | 6.2608 | 5.9376 | 5.9533 | 1,785.99 | -0.307 (-4.91%) | 75,318 |
| 22 Nov 2011 | USD | 6.2766 | 6.3003 | 6.1741 | 6.2608 | 1,878.24 | -0.032 (-0.50%) | 91,702 |
| 21 Nov 2011 | USD | 5.9691 | 6.3003 | 5.7247 | 6.2924 | 1,887.72 | +0.15 (+2.44%) | 94,882 |
| 18 Nov 2011 | USD | 5.6695 | 6.1426 | 5.6695 | 6.1426 | 1,842.78 | +0.331 (+5.70%) | 93,025 |
| 17 Nov 2011 | USD | 5.6143 | 5.9139 | 5.6143 | 5.8114 | 1,743.42 | +0.158 (+2.79%) | 85,796 |
| 16 Nov 2011 | USD | 5.4881 | 5.9139 | 5.4881 | 5.6537 | 1,696.11 | +0.118 (+2.14%) | 128,092 |
| 15 Nov 2011 | USD | 5.3935 | 5.5906 | 5.3935 | 5.5354 | 1,660.62 | +0.134 (+2.48%) | 57,585 |
| 14 Nov 2011 | USD | 5.5669 | 5.5669 | 5.3304 | 5.4014 | 1,620.42 | -0.173 (-3.11%) | 39,463 |
| 11 Nov 2011 | USD | 5.6143 | 5.6143 | 5.5196 | 5.5748 | 1,672.44 | -0.008 (-0.14%) | 32,535 |
| 10 Nov 2011 | USD | 5.63 | 5.6852 | 5.4644 | 5.5827 | 1,674.81 | +0.102 (+1.87%) | 43,040 |
| 9 Nov 2011 | USD | 5.5669 | 5.7325 | 5.354 | 5.4802 | 1,644.06 | -0.237 (-4.14%) | 44,269 |
| 8 Nov 2011 | USD | 5.5354 | 5.8272 | 5.3935 | 5.7168 | 1,715.04 | +0.213 (+3.87%) | 52,586 |
| 7 Nov 2011 | USD | 5.6616 | 5.7168 | 5.3304 | 5.5039 | 1,651.17 | -0.181 (-3.19%) | 40,753 |
| 4 Nov 2011 | USD | 5.835 | 6.5053 | 5.5985 | 5.6852 | 1,705.56 | +0.126 (+2.27%) | 99,271 |
| 3 Nov 2011 | USD | 5.4723 | 5.63 | 5.0938 | 5.5591 | 1,667.73 | +0.229 (+4.29%) | 89,236 |
| 2 Nov 2011 | USD | 5.2121 | 5.5196 | 5.1648 | 5.3304 | 1,599.12 | +0.166 (+3.21%) | 42,745 |
| 1 Nov 2011 | USD | 5.3935 | 5.477 | 5.1096 | 5.1648 | 1,549.44 | -0.442 (-7.88%) | 49,128 |
| 31 Oct 2011 | USD | 5.3619 | 5.6773 | 5.3619 | 5.6064 | 1,681.92 | +0.307 (+5.80%) | 84,172 |
| 28 Oct 2011 | USD | 5.6379 | 5.6379 | 5.1885 | 5.2989 | 1,589.67 | -0.378 (-6.67%) | 64,895 |
| 27 Oct 2011 | USD | 5.3146 | 5.6852 | 5.1727 | 5.6773 | 1,703.19 | +0.552 (+10.77%) | 119,659 |
| 26 Oct 2011 | USD | 4.9046 | 5.3856 | 4.81 | 5.1254 | 1,537.62 | +0.284 (+5.86%) | 115,728 |
| 25 Oct 2011 | USD | 5.2752 | 5.2752 | 4.7311 | 4.8415 | 1,452.45 | -0.457 (-8.63%) | 118,344 |
| 24 Oct 2011 | USD | 5.7587 | 5.7587 | 5.2595 | 5.2989 | 1,589.67 | -0.213 (-3.86%) | 89,063 |
| 21 Oct 2011 | USD | 5.6773 | 5.906 | 5.425 | 5.5118 | 1,653.54 | -0.268 (-4.64%) | 90,180 |
