Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 6.4974 | 6.5368 | 6.3082 | 6.4974 | 1,949.22 | +0.004 (+0.06%) | 178,014 |
7 Sep 2011 | USD | 6.2766 | 6.5841 | 5.9455 | 6.4935 | 1,948.05 | +0.335 (+5.44%) | 337,883 |
6 Sep 2011 | USD | 5.4171 | 6.4737 | 5.4171 | 6.1583 | 1,847.49 | +0.623 (+11.25%) | 210,089 |
5 Sep 2011 | USD | 5.5354 | 5.5354 | 5.5354 | 5.5354 | 1,660.62 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.3462 | 5.7247 | 5.2831 | 5.5354 | 1,660.62 | +0.016 (+0.29%) | 43,746 |
1 Sep 2011 | USD | 6.1347 | 6.1355 | 5.3935 | 5.5196 | 1,655.88 | -0.647 (-10.49%) | 66,511 |
31 Aug 2011 | USD | 5.8745 | 6.1662 | 5.5669 | 6.1662 | 1,849.86 | +0.347 (+5.96%) | 135,515 |
30 Aug 2011 | USD | 5.977 | 6.111 | 5.7483 | 5.8193 | 1,745.79 | -0.236 (-3.91%) | 126,669 |
29 Aug 2011 | USD | 5.7168 | 6.2057 | 5.7168 | 6.0558 | 1,816.74 | +0.331 (+5.78%) | 71,307 |
26 Aug 2011 | USD | 5.8035 | 5.8429 | 5.5275 | 5.7247 | 1,717.41 | -0.079 (-1.36%) | 73,856 |
25 Aug 2011 | USD | 6.0795 | 6.2213 | 5.7562 | 5.8035 | 1,741.05 | +0.032 (+0.55%) | 103,146 |
24 Aug 2011 | USD | 5.9139 | 6.2213 | 5.2989 | 5.772 | 1,731.6 | +0.237 (+4.27%) | 170,952 |
23 Aug 2011 | USD | 4.0845 | 5.8508 | 3.9978 | 5.5354 | 1,660.62 | +1.467 (+36.05%) | 142,938 |
22 Aug 2011 | USD | 4.0766 | 4.2344 | 3.9426 | 4.0688 | 1,220.64 | +0.095 (+2.38%) | 66,395 |
19 Aug 2011 | USD | 3.8164 | 4.0215 | 3.8164 | 3.9741 | 1,192.23 | +0.15 (+3.92%) | 66,125 |
18 Aug 2011 | USD | 3.7928 | 3.9899 | 3.643 | 3.8243 | 1,147.29 | -0.079 (-2.02%) | 90,252 |
17 Aug 2011 | USD | 3.7534 | 3.9426 | 3.7455 | 3.9032 | 1,170.96 | +0.15 (+3.99%) | 56,714 |
16 Aug 2011 | USD | 4.187 | 4.187 | 3.7455 | 3.7534 | 1,126.02 | -0.426 (-10.19%) | 47,832 |
15 Aug 2011 | USD | 4.0766 | 4.2501 | 3.7455 | 4.1792 | 1,253.76 | +0.15 (+3.72%) | 74,125 |
12 Aug 2011 | USD | 4.2501 | 4.6523 | 3.9663 | 4.0293 | 1,208.79 | -0.205 (-4.84%) | 54,619 |
11 Aug 2011 | USD | 3.5483 | 4.6759 | 3.5483 | 4.2344 | 1,270.32 | +0.828 (+24.31%) | 88,341 |
10 Aug 2011 | USD | 3.706 | 4.3999 | 3.1698 | 3.4064 | 1,021.92 | -0.3 (-8.08%) | 77,177 |
9 Aug 2011 | USD | 4.2422 | 4.9755 | 3.1383 | 3.706 | 1,111.8 | -0.379 (-9.27%) | 129,334 |
8 Aug 2011 | USD | 4.534 | 4.6128 | 4.0845 | 4.0845 | 1,225.35 | -0.497 (-10.84%) | 128,056 |
5 Aug 2011 | USD | 4.8731 | 4.8731 | 4.5261 | 4.5813 | 1,374.39 | -0.268 (-5.53%) | 73,681 |
4 Aug 2011 | USD | 4.9756 | 5.0386 | 4.8494 | 4.8494 | 1,454.82 | -0.15 (-3.00%) | 65,936 |
3 Aug 2011 | USD | 4.8257 | 5.0465 | 4.7469 | 4.9992 | 1,499.76 | +0.236 (+4.97%) | 56,110 |
2 Aug 2011 | USD | 4.9519 | 5.0465 | 4.7469 | 4.7627 | 1,428.81 | -0.181 (-3.67%) | 43,149 |
1 Aug 2011 | USD | 4.9756 | 5.0938 | 4.6602 | 4.944 | 1,483.2 | -0.039 (-0.79%) | 46,157 |
29 Jul 2011 | USD | 4.3999 | 4.9992 | 4.3999 | 4.9834 | 1,495.02 | +0.584 (+13.26%) | 38,967 |