| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 4.3842 | 4.534 | 4.3369 | 4.3999 | 1,319.97 | +0.039 (+0.90%) | 61,412 |
| 27 Jul 2011 | USD | 4.5498 | 4.5813 | 4.3605 | 4.3605 | 1,308.15 | -0.189 (-4.16%) | 109,720 |
| 26 Jul 2011 | USD | 4.3763 | 4.9598 | 4.1397 | 4.5498 | 1,364.94 | +0.173 (+3.96%) | 143,385 |
| 25 Jul 2011 | USD | 4.81 | 4.81 | 4.2265 | 4.3763 | 1,312.89 | -0.465 (-9.61%) | 136,581 |
| 22 Jul 2011 | USD | 5.2042 | 5.2121 | 4.5419 | 4.8415 | 1,452.45 | -0.307 (-5.97%) | 200,127 |
| 21 Jul 2011 | USD | 5.8272 | 5.8272 | 5.1254 | 5.149 | 1,544.7 | +0.024 (+0.46%) | 81,371 |
| 20 Jul 2011 | USD | 5.8272 | 5.8272 | 5.1254 | 5.1254 | 1,537.62 | -0.733 (-12.52%) | 211,420 |
| 19 Jul 2011 | USD | 6.0322 | 6.111 | 5.7247 | 5.8587 | 1,757.61 | -0.181 (-3.00%) | 89,884 |
| 18 Jul 2011 | USD | 6.2608 | 6.2608 | 5.9376 | 6.0401 | 1,812.03 | -0.229 (-3.65%) | 37,377 |
| 15 Jul 2011 | USD | 6.1978 | 6.316 | 6.1978 | 6.2687 | 1,880.61 | +0.079 (+1.27%) | 161,815 |
| 14 Jul 2011 | USD | 6.3082 | 6.3082 | 6.1899 | 6.1899 | 1,856.97 | -0.118 (-1.88%) | 23,079 |
| 13 Jul 2011 | USD | 6.2293 | 6.3476 | 6.1505 | 6.3082 | 1,892.46 | +0.079 (+1.27%) | 94,240 |
| 12 Jul 2011 | USD | 6.3003 | 6.3949 | 6.0953 | 6.2293 | 1,868.79 | -0.071 (-1.13%) | 76,133 |
| 11 Jul 2011 | USD | 6.0716 | 6.4185 | 5.9927 | 6.3003 | 1,890.09 | +0.166 (+2.70%) | 134,570 |
| 8 Jul 2011 | USD | 6.2135 | 6.253 | 5.8824 | 6.1347 | 1,840.41 | -0.079 (-1.27%) | 78,824 |
| 7 Jul 2011 | USD | 6.0479 | 6.2608 | 6.0164 | 6.2135 | 1,864.05 | +0.205 (+3.41%) | 84,001 |
| 6 Jul 2011 | USD | 6.0795 | 6.2687 | 5.8745 | 6.0085 | 1,802.55 | -0.071 (-1.17%) | 55,330 |
| 5 Jul 2011 | USD | 6.0795 | 6.3082 | 5.9218 | 6.0795 | 1,823.85 | +0.008 (+0.13%) | 68,762 |
| 4 Jul 2011 | USD | 6.0716 | 6.0716 | 6.0716 | 6.0716 | 1,821.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 6.2056 | 6.2056 | 5.9573 | 6.0716 | 1,821.48 | -0.071 (-1.16%) | 235,578 |
| 30 Jun 2011 | USD | 6.3397 | 6.592 | 6.1189 | 6.1426 | 1,842.78 | -0.126 (-2.01%) | 150,436 |
| 29 Jun 2011 | USD | 6.3082 | 6.316 | 6.1347 | 6.2687 | 1,880.61 | -0.04 (-0.63%) | 67,049 |
| 28 Jun 2011 | USD | 6.3397 | 6.3397 | 6.0795 | 6.3082 | 1,892.46 | +0.087 (+1.40%) | 87,233 |
| 27 Jun 2011 | USD | 6.4185 | 6.5368 | 6.1189 | 6.2214 | 1,866.42 | -0.166 (-2.59%) | 82,972 |
| 24 Jun 2011 | USD | 6.1662 | 6.6551 | 6.1505 | 6.387 | 1,916.1 | +0.268 (+4.38%) | 2,567,044 |
| 23 Jun 2011 | USD | 6.4895 | 6.5053 | 5.9454 | 6.1189 | 1,835.67 | -0.379 (-5.83%) | 74,554 |
| 22 Jun 2011 | USD | 6.3476 | 6.5447 | 6.3476 | 6.4974 | 1,949.22 | +0.173 (+2.74%) | 79,664 |
| 21 Jun 2011 | USD | 6.3397 | 6.3397 | 6.1031 | 6.3239 | 1,897.17 | -0.024 (-0.37%) | 50,140 |
| 20 Jun 2011 | USD | 6.3318 | 6.3476 | 5.7956 | 6.3476 | 1,904.28 | +0.11 (+1.77%) | 73,634 |
| 17 Jun 2011 | USD | 6.4264 | 6.6236 | 6.0401 | 6.2372 | 1,871.16 | -0.189 (-2.94%) | 114,689 |
