| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 6.2924 | 6.6945 | 6.1505 | 6.4264 | 1,927.92 | +0.079 (+1.24%) | 148,570 |
| 15 Jun 2011 | USD | 6.2293 | 6.3476 | 6.2293 | 6.3476 | 1,904.28 | +0.024 (+0.37%) | 62,138 |
| 14 Jun 2011 | USD | 6.3082 | 6.5211 | 6.1426 | 6.3239 | 1,897.17 | +0.102 (+1.65%) | 77,897 |
| 13 Jun 2011 | USD | 5.8035 | 6.3082 | 5.701 | 6.2214 | 1,866.42 | +0.323 (+5.48%) | 199,327 |
| 10 Jun 2011 | USD | 5.8272 | 5.9139 | 5.7562 | 5.8981 | 1,769.43 | +0.016 (+0.27%) | 163,430 |
| 9 Jun 2011 | USD | 6.111 | 6.1978 | 5.7168 | 5.8824 | 1,764.72 | -0.386 (-6.16%) | 109,723 |
| 8 Jun 2011 | USD | 6.5211 | 6.8286 | 6.1189 | 6.2687 | 1,880.61 | -0.513 (-7.56%) | 115,920 |
| 7 Jun 2011 | USD | 6.7892 | 6.8522 | 6.3555 | 6.7813 | 2,034.39 | -0.008 (-0.12%) | 41,532 |
| 6 Jun 2011 | USD | 6.387 | 6.8207 | 6.3397 | 6.7892 | 2,036.76 | +0.481 (+7.62%) | 106,139 |
| 3 Jun 2011 | USD | 6.3082 | 6.3318 | 5.9454 | 6.3082 | 1,892.46 | -0.244 (-3.73%) | 20,098 |
| 2 Jun 2011 | USD | 5.8429 | 6.5526 | 5.835 | 6.5526 | 1,965.78 | +0.323 (+5.19%) | 47,254 |
| 1 Jun 2011 | USD | 6.6945 | 6.6945 | 5.835 | 6.2293 | 1,868.79 | -0.252 (-3.89%) | 49,204 |
| 31 May 2011 | USD | 6.5447 | 6.5448 | 6.2845 | 6.4816 | 1,944.48 | -0.063 (-0.96%) | 51,213 |
| 30 May 2011 | USD | 6.5447 | 6.5447 | 6.5447 | 6.5447 | 1,963.41 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 6.6945 | 6.7024 | 6.3397 | 6.5447 | 1,963.41 | +0.046 (+0.71%) | 25,007 |
| 26 May 2011 | USD | 6.458 | 6.8049 | 6.2766 | 6.4986 | 1,949.58 | +0.119 (+1.87%) | 33,681 |
| 25 May 2011 | USD | 6.387 | 6.387 | 6.2293 | 6.3791 | 1,913.73 | +0.024 (+0.37%) | 27,764 |
| 24 May 2011 | USD | 6.0085 | 6.4028 | 5.906 | 6.3555 | 1,906.65 | +0.379 (+6.33%) | 66,615 |
| 23 May 2011 | USD | 5.9927 | 6.0085 | 5.6852 | 5.977 | 1,793.1 | +0.457 (+8.29%) | 39,771 |
| 20 May 2011 | USD | 6.2056 | 6.6709 | 5.3225 | 5.5196 | 1,655.88 | -0.749 (-11.95%) | 49,977 |
| 19 May 2011 | USD | 5.9139 | 6.2687 | 5.5591 | 6.2687 | 1,880.61 | +0.71 (+12.76%) | 23,294 |
| 18 May 2011 | USD | 5.8745 | 6.8995 | 5.1254 | 5.5591 | 1,667.73 | -0.26 (-4.47%) | 30,402 |
| 17 May 2011 | USD | 5.9533 | 5.9533 | 4.8888 | 5.8193 | 1,745.79 | -0.292 (-4.77%) | 41,591 |
| 16 May 2011 | USD | 5.2042 | 6.3082 | 5.2042 | 6.111 | 1,833.3 | +0.867 (+16.54%) | 46,999 |
| 13 May 2011 | USD | 4.6523 | 5.2437 | 4.6523 | 5.2437 | 1,573.11 | +0.631 (+13.68%) | 30,680 |
| 12 May 2011 | USD | 4.6759 | 4.7311 | 4.6128 | 4.6128 | 1,383.84 | -0.118 (-2.50%) | 4,700 |
| 11 May 2011 | USD | 4.81 | 4.81 | 4.7311 | 4.7311 | 1,419.33 | -0.055 (-1.15%) | 10,310 |
| 10 May 2011 | USD | 4.7311 | 4.7863 | 4.6917 | 4.7863 | 1,435.89 | +0.079 (+1.67%) | 6,800 |
| 9 May 2011 | USD | 4.7311 | 4.81 | 4.6523 | 4.7075 | 1,412.25 | -0.016 (-0.33%) | 7,945 |
| 6 May 2011 | USD | 4.5734 | 4.7232 | 4.534 | 4.7232 | 1,416.96 | +0.071 (+1.52%) | 10,045 |
