| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 4.534 | 4.81 | 4.534 | 4.6523 | 1,395.69 | +0.079 (+1.73%) | 11,732 |
| 4 May 2011 | USD | 4.5734 | 4.5813 | 4.534 | 4.5734 | 1,372.02 | -0.237 (-4.92%) | 16,227 |
| 3 May 2011 | USD | 4.9282 | 4.9282 | 4.6128 | 4.81 | 1,443 | -0.079 (-1.61%) | 10,913 |
| 2 May 2011 | USD | 4.7311 | 4.9282 | 4.7311 | 4.8888 | 1,466.64 | +0.236 (+5.08%) | 11,660 |
| 29 Apr 2011 | USD | 4.3842 | 4.6523 | 4.3842 | 4.6523 | 1,395.69 | +0.221 (+4.98%) | 24,500 |
| 28 Apr 2011 | USD | 4.6917 | 4.6917 | 4.3369 | 4.4315 | 1,329.45 | -0.26 (-5.55%) | 272,354 |
| 27 Apr 2011 | USD | 4.534 | 4.7232 | 4.3369 | 4.6917 | 1,407.51 | +0.237 (+5.31%) | 14,007 |
| 26 Apr 2011 | USD | 4.534 | 4.534 | 4.2186 | 4.4551 | 1,336.53 | +0.118 (+2.73%) | 80,536 |
| 25 Apr 2011 | USD | 4.1792 | 4.534 | 4.1792 | 4.3369 | 1,301.07 | +0.197 (+4.76%) | 35,750 |
| 22 Apr 2011 | USD | 4.1397 | 4.1397 | 4.1397 | 4.1397 | 1,241.91 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 3.9426 | 4.1397 | 3.8243 | 4.1397 | 1,241.91 | +0.197 (+5.00%) | 67,844 |
| 20 Apr 2011 | USD | 2.7598 | 4.1397 | 2.7598 | 3.9426 | 1,182.78 | +1.262 (+47.06%) | 101,919 |
| 19 Apr 2011 | USD | 2.3656 | 2.681 | 2.2473 | 2.681 | 804.3 | +0.315 (+13.33%) | 31,450 |
| 18 Apr 2011 | USD | 2.2079 | 2.3656 | 2.129 | 2.3656 | 709.68 | +0.079 (+3.45%) | 18,550 |
| 15 Apr 2011 | USD | 2.3261 | 2.3656 | 2.2867 | 2.2867 | 686.01 | -0.079 (-3.34%) | 11,732 |
| 14 Apr 2011 | USD | 2.2867 | 2.3656 | 2.1684 | 2.3656 | 709.68 | +0.158 (+7.14%) | 25,050 |
| 13 Apr 2011 | USD | 2.2867 | 2.3577 | 2.2079 | 2.2079 | 662.37 | -0.118 (-5.08%) | 18,960 |
| 12 Apr 2011 | USD | 2.3261 | 2.3734 | 2.2631 | 2.3261 | 697.83 | -0.04 (-1.67%) | 17,071 |
| 11 Apr 2011 | USD | 2.3656 | 2.6021 | 2.3261 | 2.3656 | 709.68 | -0.008 (-0.33%) | 31,500 |
| 8 Apr 2011 | USD | 2.4681 | 2.5627 | 2.3025 | 2.3734 | 712.02 | -0.347 (-12.76%) | 18,400 |
| 7 Apr 2011 | USD | 2.5233 | 2.7204 | 2.4444 | 2.7204 | 816.12 | +0.039 (+1.47%) | 8,447 |
| 6 Apr 2011 | USD | 2.8308 | 2.8308 | 2.681 | 2.681 | 804.3 | -0.079 (-2.86%) | 18,363 |
| 5 Apr 2011 | USD | 2.4365 | 2.7677 | 2.4365 | 2.7598 | 827.94 | +0.315 (+12.90%) | 26,191 |
| 4 Apr 2011 | USD | 2.3734 | 2.4838 | 2.3734 | 2.4444 | 733.32 | +0.158 (+6.90%) | 5,100 |
| 1 Apr 2011 | USD | 2.2867 | 2.2867 | 2.2631 | 2.2867 | 686.01 | +0.039 (+1.75%) | 19,300 |
| 31 Mar 2011 | USD | 2.3656 | 2.3656 | 2.2079 | 2.2473 | 674.19 | -0.079 (-3.39%) | 31,500 |
| 30 Mar 2011 | USD | 2.3656 | 2.3656 | 2.1763 | 2.3261 | 697.83 | +0.118 (+5.35%) | 38,776 |
| 29 Mar 2011 | USD | 2.4838 | 2.5627 | 2.2079 | 2.2079 | 662.37 | -0.544 (-19.77%) | 20,823 |
| 28 Mar 2011 | USD | 3.0752 | 3.0752 | 2.405 | 2.7519 | 825.57 | -0.284 (-9.35%) | 30,820 |
| 25 Mar 2011 | USD | 2.7598 | 3.0358 | 2.5627 | 3.0358 | 910.74 | +0.67 (+28.33%) | 87,647 |
