| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 2.2079 | 2.4444 | 2.2079 | 2.3656 | 709.68 | +0.158 (+7.14%) | 37,020 |
| 23 Mar 2011 | USD | 2.1684 | 2.3261 | 2.0265 | 2.2079 | 662.37 | -0.039 (-1.75%) | 41,233 |
| 22 Mar 2011 | USD | 2.2867 | 2.5627 | 2.0975 | 2.2473 | 674.19 | 0.0 (0.0%) | 40,074 |
| 21 Mar 2011 | USD | 2.3656 | 2.3656 | 2.0502 | 2.2473 | 674.19 | -0.158 (-6.56%) | 26,517 |
| 18 Mar 2011 | USD | 2.681 | 2.681 | 2.3656 | 2.405 | 721.5 | -0.276 (-10.29%) | 32,416 |
| 17 Mar 2011 | USD | 2.4838 | 3.1147 | 2.405 | 2.681 | 804.3 | +0.118 (+4.62%) | 42,359 |
| 16 Mar 2011 | USD | 3.2329 | 3.2329 | 2.2867 | 2.5627 | 768.81 | -0.591 (-18.75%) | 81,175 |
| 15 Mar 2011 | USD | 5.3225 | 5.3225 | 2.681 | 3.1541 | 946.23 | -1.774 (-36.00%) | 64,572 |
| 14 Mar 2011 | USD | 7.0888 | 7.0888 | 4.9282 | 4.9282 | 1,478.46 | -1.971 (-28.57%) | 7,373 |
| 11 Mar 2011 | USD | 6.8995 | 6.8995 | 6.8995 | 6.8995 | 2,069.85 | 0.0 (0.0%) | 1,300 |
| 10 Mar 2011 | USD | 6.8995 | 6.8995 | 6.8995 | 6.8995 | 2,069.85 | +0.197 (+2.94%) | 1,000 |
| 9 Mar 2011 | USD | 6.7024 | 7.0967 | 6.3082 | 6.7024 | 2,010.72 | +0.434 (+6.92%) | 6,164 |
| 8 Mar 2011 | USD | 6.111 | 6.3082 | 6.111 | 6.2687 | 1,880.61 | +0.236 (+3.92%) | 5,515 |
| 7 Mar 2011 | USD | 6.1505 | 6.1899 | 5.9139 | 6.0322 | 1,809.66 | +0.513 (+9.29%) | 2,550 |
| 4 Mar 2011 | USD | 5.5196 | 5.5196 | 5.5196 | 5.5196 | 1,655.88 | 0.0 (0.0%) | 300 |
| 3 Mar 2011 | USD | 6.3082 | 6.3082 | 5.5196 | 5.5196 | 1,655.88 | -0.631 (-10.26%) | 7,032 |
| 2 Mar 2011 | USD | 5.7168 | 6.3082 | 5.7168 | 6.1505 | 1,845.15 | +0.434 (+7.59%) | 5,925 |
| 1 Mar 2011 | USD | 5.7168 | 5.7168 | 5.7168 | 5.7168 | 1,715.04 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 5.9139 | 5.9139 | 4.9677 | 5.7168 | 1,715.04 | -0.394 (-6.45%) | 2,620 |
| 25 Feb 2011 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 1,833.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 6.3082 | 6.3082 | 6.111 | 6.111 | 1,833.3 | +0.197 (+3.33%) | 400 |
| 23 Feb 2011 | USD | 5.9139 | 5.9139 | 5.9139 | 5.9139 | 1,774.17 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 4.9282 | 5.9139 | 4.9282 | 5.9139 | 1,774.17 | +0.986 (+20.00%) | 2,550 |
| 21 Feb 2011 | USD | 4.9282 | 4.9282 | 4.9282 | 4.9282 | 1,478.46 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.9282 | 4.9282 | 4.9282 | 4.9282 | 1,478.46 | +0.197 (+4.17%) | 1,600 |
| 17 Feb 2011 | USD | 5.1254 | 5.1254 | 4.7311 | 4.7311 | 1,419.33 | -0.591 (-11.11%) | 5,350 |
| 16 Feb 2011 | USD | 5.9139 | 5.9139 | 5.1254 | 5.3225 | 1,596.75 | -0.591 (-10.00%) | 3,155 |
| 15 Feb 2011 | USD | 5.9139 | 5.9139 | 5.9139 | 5.9139 | 1,774.17 | +0.394 (+7.14%) | 1,900 |
| 14 Feb 2011 | USD | 6.3082 | 6.3082 | 5.1254 | 5.5196 | 1,655.88 | +0.394 (+7.69%) | 2,250 |
| 11 Feb 2011 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 1,537.62 | 0.0 (0.0%) | 0 |
