| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 567.72 | +0.158 (+9.09%) | 100 |
| 29 Dec 2010 | USD | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 520.41 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 520.41 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 520.41 | +0.079 (+4.76%) | 1,500 |
| 24 Dec 2010 | USD | 1.6559 | 1.6559 | 1.6559 | 1.6559 | 496.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.6559 | 1.6559 | 1.6559 | 1.6559 | 496.77 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 1.8924 | 1.8924 | 1.6559 | 1.6559 | 496.77 | -0.079 (-4.54%) | 3,964 |
| 21 Dec 2010 | USD | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 520.41 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 520.41 | -0.158 (-8.33%) | 710 |
| 17 Dec 2010 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 567.72 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 1.6401 | 1.8924 | 1.6322 | 1.8924 | 567.72 | +0.268 (+16.50%) | 1,500 |
| 15 Dec 2010 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 487.32 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 487.32 | -0.268 (-14.16%) | 500 |
| 13 Dec 2010 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 567.72 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 1.7269 | 1.8924 | 1.7269 | 1.8924 | 567.72 | 0.0 (0.0%) | 300 |
| 9 Dec 2010 | USD | 1.8924 | 1.8924 | 1.7347 | 1.8924 | 567.72 | 0.0 (0.0%) | 3,600 |
| 8 Dec 2010 | USD | 1.8924 | 1.8924 | 1.577 | 1.8924 | 567.72 | +0.039 (+2.13%) | 2,600 |
| 7 Dec 2010 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 555.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 1.7347 | 1.853 | 1.6244 | 1.853 | 555.9 | -0.039 (-2.08%) | 900 |
| 3 Dec 2010 | USD | 1.7347 | 1.8924 | 1.6559 | 1.8924 | 567.72 | 0.0 (0.0%) | 1,250 |
| 2 Dec 2010 | USD | 1.577 | 1.8924 | 1.577 | 1.8924 | 567.72 | 0.0 (0.0%) | 700 |
| 1 Dec 2010 | USD | 1.8924 | 1.8924 | 1.8846 | 1.8924 | 567.72 | 0.0 (0.0%) | 1,600 |
| 30 Nov 2010 | USD | 1.6165 | 1.8924 | 1.6165 | 1.8924 | 567.72 | +0.315 (+20.00%) | 2,425 |
| 29 Nov 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | -0.047 (-2.92%) | 500 |
| 26 Nov 2010 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 487.32 | -0.268 (-14.16%) | 500 |
| 25 Nov 2010 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 567.72 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 1.6244 | 1.8924 | 1.6244 | 1.8924 | 567.72 | +0.276 (+17.07%) | 600 |
| 23 Nov 2010 | USD | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 484.95 | -0.118 (-6.81%) | 500 |
| 22 Nov 2010 | USD | 1.8924 | 1.8924 | 1.7347 | 1.7347 | 520.41 | -0.158 (-8.33%) | 3,130 |
| 19 Nov 2010 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 567.72 | +0.158 (+9.09%) | 300 |
