Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 5.8 | -0.01 (-3.33%) | 77,700 |
24 May 2023 | USD | 0.26 | 0.31 | 0.26 | 0.3 | 6 | +0.03 (+11.11%) | 275,800 |
23 May 2023 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 5.4 | -0.01 (-3.57%) | 62,100 |
22 May 2023 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 5.6 | +0.01 (+3.70%) | 95,400 |
19 May 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 5.4 | 0.0 (0.0%) | 123,100 |
18 May 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 5.4 | -0.01 (-3.57%) | 127,000 |
17 May 2023 | USD | 0.29 | 0.31 | 0.27 | 0.28 | 5.6 | -0.02 (-6.67%) | 237,400 |
16 May 2023 | USD | 0.26 | 0.34 | 0.24 | 0.3 | 6 | +0.04 (+15.38%) | 2,210,700 |
15 May 2023 | USD | 0.24 | 0.26 | 0.22 | 0.26 | 5.2 | +0.03 (+13.04%) | 315,800 |
12 May 2023 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 4.6 | -0.02 (-8%) | 564,400 |
11 May 2023 | USD | 0.25 | 0.28 | 0.2 | 0.25 | 5 | +0.05 (+25%) | 4,399,400 |
10 May 2023 | USD | 0.21 | 0.24 | 0.2 | 0.2 | 4 | -0.01 (-4.76%) | 4,849,000 |
9 May 2023 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 4.2 | -0.02 (-8.70%) | 121,300 |
8 May 2023 | USD | 0.21 | 0.25 | 0.21 | 0.23 | 4.6 | +0.02 (+9.52%) | 102,300 |
5 May 2023 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 137,000 |
4 May 2023 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 4.2 | +0.01 (+5%) | 248,100 |
3 May 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 203,200 |
2 May 2023 | USD | 0.22 | 0.27 | 0.19 | 0.2 | 4 | -0.01 (-4.76%) | 537,400 |
1 May 2023 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 4.2 | -0.02 (-8.70%) | 76,900 |
28 Apr 2023 | USD | 0.21 | 0.24 | 0.2 | 0.23 | 4.6 | +0.02 (+9.52%) | 414,000 |
27 Apr 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 45,000 |
26 Apr 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 91,900 |
25 Apr 2023 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 4.2 | +0.01 (+5%) | 54,800 |
24 Apr 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 4 | -0.02 (-9.09%) | 174,500 |
21 Apr 2023 | USD | 0.22 | 0.25 | 0.21 | 0.22 | 4.4 | -0.01 (-4.35%) | 384,500 |
20 Apr 2023 | USD | 0.24 | 0.28 | 0.22 | 0.23 | 4.6 | -0.01 (-4.17%) | 353,700 |
19 Apr 2023 | USD | 0.27 | 0.28 | 0.22 | 0.24 | 4.8 | -0.01 (-4%) | 569,100 |
18 Apr 2023 | USD | 0.23 | 0.34 | 0.21 | 0.25 | 5 | +0.05 (+25%) | 2,137,100 |
17 Apr 2023 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 110,800 |
14 Apr 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 71,400 |