| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 2.2473 | 2.3656 | 2.2473 | 2.2473 | 674.19 | 0.0 (0.0%) | 8,200 |
| 6 Oct 2010 | USD | 2.2473 | 2.2473 | 2.2473 | 2.2473 | 674.19 | -0.118 (-5.00%) | 500 |
| 5 Oct 2010 | USD | 2.3656 | 2.3656 | 2.3656 | 2.3656 | 709.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 2.3656 | 2.3656 | 2.3656 | 2.3656 | 709.68 | +0.079 (+3.45%) | 500 |
| 1 Oct 2010 | USD | 2.2867 | 2.2867 | 2.2867 | 2.2867 | 686.01 | -0.079 (-3.34%) | 5,000 |
| 30 Sep 2010 | USD | 2.2867 | 2.3656 | 2.129 | 2.3656 | 709.68 | +0.079 (+3.45%) | 2,000 |
| 29 Sep 2010 | USD | 2.405 | 2.405 | 2.2867 | 2.2867 | 686.01 | -0.197 (-7.94%) | 1,835 |
| 28 Sep 2010 | USD | 2.2867 | 2.5154 | 2.2867 | 2.4838 | 745.14 | +0.347 (+16.23%) | 2,670 |
| 27 Sep 2010 | USD | 2.2867 | 2.2867 | 2.1369 | 2.1369 | 641.07 | -0.603 (-22.01%) | 865 |
| 24 Sep 2010 | USD | 2.7401 | 2.7401 | 2.7401 | 2.7401 | 822.03 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 2.7401 | 2.7401 | 2.7401 | 2.7401 | 822.03 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 2.7598 | 2.7598 | 2.7401 | 2.7401 | 822.03 | -0.02 (-0.71%) | 700 |
| 21 Sep 2010 | USD | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 827.94 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 2.3656 | 2.7598 | 2.3656 | 2.7598 | 827.94 | 0.0 (0.0%) | 600 |
| 17 Sep 2010 | USD | 2.3656 | 2.7598 | 2.3656 | 2.7598 | 827.94 | +0.394 (+16.66%) | 600 |
| 16 Sep 2010 | USD | 2.3656 | 2.3656 | 2.3656 | 2.3656 | 709.68 | +0.158 (+7.14%) | 500 |
| 15 Sep 2010 | USD | 2.5627 | 2.7598 | 2.2079 | 2.2079 | 662.37 | -0.158 (-6.67%) | 1,200 |
| 14 Sep 2010 | USD | 2.3656 | 2.7598 | 2.3656 | 2.3656 | 709.68 | -0.394 (-14.28%) | 4,100 |
| 13 Sep 2010 | USD | 2.7598 | 2.7598 | 2.3656 | 2.7598 | 827.94 | 0.0 (0.0%) | 6,213 |
| 10 Sep 2010 | USD | 2.3656 | 2.7598 | 2.2079 | 2.7598 | 827.94 | +0.552 (+25.00%) | 4,800 |
| 9 Sep 2010 | USD | 2.129 | 2.3656 | 1.9713 | 2.2079 | 662.37 | +0.079 (+3.71%) | 20,400 |
| 8 Sep 2010 | USD | 1.7742 | 2.129 | 1.7742 | 2.129 | 638.7 | +0.552 (+35.00%) | 20,740 |
| 7 Sep 2010 | USD | 1.577 | 1.577 | 1.4982 | 1.577 | 473.1 | +0.079 (+5.26%) | 4,980 |
| 6 Sep 2010 | USD | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 449.46 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 449.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 449.46 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 1.4982 | 1.577 | 1.4982 | 1.4982 | 449.46 | 0.0 (0.0%) | 7,960 |
| 31 Aug 2010 | USD | 1.4588 | 1.4982 | 1.4588 | 1.4982 | 449.46 | +0.079 (+5.56%) | 1,000 |
| 30 Aug 2010 | USD | 1.3405 | 1.4193 | 1.3011 | 1.4193 | 425.79 | +0.079 (+5.88%) | 4,400 |
| 27 Aug 2010 | USD | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 402.15 | +0.079 (+6.25%) | 900 |
