| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 378.48 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 378.48 | 0.0 (0.0%) | 500 |
| 24 Aug 2010 | USD | 1.3405 | 1.3405 | 1.2616 | 1.2616 | 378.48 | -0.079 (-5.89%) | 4,900 |
| 23 Aug 2010 | USD | 1.2616 | 1.3405 | 1.2616 | 1.3405 | 402.15 | +0.237 (+21.43%) | 2,025 |
| 20 Aug 2010 | USD | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 331.17 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 331.17 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 331.17 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 1.1828 | 1.1828 | 1.1039 | 1.1039 | 331.17 | +0.236 (+27.27%) | 8,500 |
| 16 Aug 2010 | USD | 0.8674 | 0.9462 | 0.8674 | 0.8674 | 260.22 | 0.0 (0.0%) | 38,500 |
| 13 Aug 2010 | USD | 0.8674 | 0.8674 | 0.7964 | 0.8674 | 260.22 | +0.055 (+6.80%) | 2,700 |
| 12 Aug 2010 | USD | 0.8674 | 0.8674 | 0.7964 | 0.8122 | 243.66 | +0.016 (+1.98%) | 20,600 |
| 11 Aug 2010 | USD | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 238.92 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 238.92 | -0.071 (-8.19%) | 1,000 |
| 9 Aug 2010 | USD | 0.8674 | 0.8674 | 0.7885 | 0.8674 | 260.22 | +0.079 (+10.01%) | 4,800 |
| 6 Aug 2010 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 236.55 | -0.079 (-9.10%) | 500 |
| 5 Aug 2010 | USD | 0.8674 | 0.8674 | 0.7885 | 0.8674 | 260.22 | 0.0 (0.0%) | 8,140 |
| 4 Aug 2010 | USD | 0.9068 | 0.9068 | 0.8674 | 0.8674 | 260.22 | -0.039 (-4.33%) | 2,250 |
| 3 Aug 2010 | USD | 0.7964 | 0.9462 | 0.7964 | 0.9067 | 272.01 | +0.102 (+12.73%) | 16,200 |
| 2 Aug 2010 | USD | 0.9462 | 0.9462 | 0.8043 | 0.8043 | 241.29 | -0.142 (-15.00%) | 5,150 |
| 30 Jul 2010 | USD | 0.8043 | 0.9462 | 0.8043 | 0.9462 | 283.86 | 0.0 (0.0%) | 950 |
| 29 Jul 2010 | USD | 0.7964 | 0.9462 | 0.7964 | 0.9462 | 283.86 | +0.079 (+9.08%) | 2,750 |
| 28 Jul 2010 | USD | 0.9856 | 0.9856 | 0.7964 | 0.8674 | 260.22 | -0.118 (-11.99%) | 5,000 |
| 27 Jul 2010 | USD | 0.8674 | 0.9856 | 0.8674 | 0.9856 | 295.68 | 0.0 (0.0%) | 1,558 |
| 26 Jul 2010 | USD | 0.9462 | 0.9856 | 0.9462 | 0.9856 | 295.68 | -0.04 (-3.85%) | 2,599 |
| 23 Jul 2010 | USD | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 307.53 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 307.53 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 0.9856 | 1.0251 | 0.7964 | 1.0251 | 307.53 | +0.04 (+4.01%) | 2,648 |
| 20 Jul 2010 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 295.68 | -0.039 (-3.84%) | 500 |
| 19 Jul 2010 | USD | 1.0251 | 1.0251 | 1.025 | 1.025 | 307.5 | +0.055 (+5.68%) | 400 |
| 16 Jul 2010 | USD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 290.97 | 0.0 (0.0%) | 0 |
