| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 290.97 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 1.1118 | 1.1118 | 0.9699 | 0.9699 | 290.97 | -0.134 (-12.14%) | 9,828 |
| 13 Jul 2010 | USD | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 331.17 | -0.237 (-17.65%) | 800 |
| 12 Jul 2010 | USD | 1.1039 | 1.3799 | 1.1039 | 1.3405 | 402.15 | -0.039 (-2.86%) | 2,330 |
| 9 Jul 2010 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 413.97 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 1.1039 | 1.3799 | 1.1039 | 1.3799 | 413.97 | +0.158 (+12.90%) | 600 |
| 7 Jul 2010 | USD | 1.2222 | 1.3247 | 1.2222 | 1.2222 | 366.66 | 0.0 (0.0%) | 1,650 |
| 6 Jul 2010 | USD | 1.3799 | 1.3799 | 1.2222 | 1.2222 | 366.66 | -0.315 (-20.51%) | 3,071 |
| 5 Jul 2010 | USD | 1.5376 | 1.5376 | 1.5376 | 1.5376 | 461.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.1039 | 1.5376 | 1.1039 | 1.5376 | 461.28 | +0.434 (+39.29%) | 1,499 |
| 1 Jul 2010 | USD | 1.577 | 1.577 | 1.0645 | 1.1039 | 331.17 | -0.465 (-29.65%) | 2,055 |
| 30 Jun 2010 | USD | 1.577 | 1.577 | 1.5692 | 1.5692 | 470.76 | +0.465 (+42.15%) | 650 |
| 29 Jun 2010 | USD | 1.1434 | 1.1434 | 1.1039 | 1.1039 | 331.17 | -0.04 (-3.45%) | 978 |
| 28 Jun 2010 | USD | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 343.02 | 0.0 (0.0%) | 400 |
| 25 Jun 2010 | USD | 1.2616 | 1.2616 | 1.1434 | 1.1434 | 343.02 | -0.71 (-38.29%) | 1,700 |
| 24 Jun 2010 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 555.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 555.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 555.9 | +0.276 (+17.50%) | 400 |
| 21 Jun 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 500 |
| 18 Jun 2010 | USD | 1.8136 | 1.8136 | 1.0251 | 1.577 | 473.1 | +0.552 (+53.84%) | 3,925 |
| 17 Jun 2010 | USD | 1.9713 | 1.9713 | 1.0251 | 1.0251 | 307.53 | -0.946 (-48.00%) | 800 |
| 16 Jun 2010 | USD | 1.9713 | 1.9713 | 1.9713 | 1.9713 | 591.39 | 0.0 (0.0%) | 350 |
| 15 Jun 2010 | USD | 1.7742 | 1.9713 | 0.9856 | 1.9713 | 591.39 | +0.197 (+11.11%) | 1,600 |
| 14 Jun 2010 | USD | 1.7742 | 1.7742 | 1.7742 | 1.7742 | 532.26 | 0.0 (0.0%) | 800 |
| 11 Jun 2010 | USD | 1.7742 | 1.7742 | 1.7742 | 1.7742 | 532.26 | +0.189 (+11.94%) | 1,200 |
| 10 Jun 2010 | USD | 2.1684 | 2.1684 | 1.5849 | 1.5849 | 475.47 | +0.008 (+0.50%) | 891 |
| 9 Jun 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | -1.183 (-42.86%) | 175 |
| 8 Jun 2010 | USD | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 827.94 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 827.94 | 0.0 (0.0%) | 200 |
| 4 Jun 2010 | USD | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 827.94 | 0.0 (0.0%) | 250 |
