| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 2.4444 | 3.0752 | 2.4444 | 3.0752 | 922.56 | +0.631 (+25.81%) | 887 |
| 21 Apr 2010 | USD | 2.3734 | 2.7598 | 2.3734 | 2.4444 | 733.32 | -0.71 (-22.50%) | 1,410 |
| 20 Apr 2010 | USD | 3.1541 | 3.1541 | 3.1541 | 3.1541 | 946.23 | 0.0 (0.0%) | 225 |
| 19 Apr 2010 | USD | 3.1541 | 3.1541 | 3.1541 | 3.1541 | 946.23 | +0.394 (+14.29%) | 130 |
| 16 Apr 2010 | USD | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 827.94 | 0.0 (0.0%) | 1,147 |
| 15 Apr 2010 | USD | 3.1541 | 3.1541 | 2.7598 | 2.7598 | 827.94 | -0.394 (-12.50%) | 2,200 |
| 14 Apr 2010 | USD | 3.1541 | 3.1541 | 3.0358 | 3.1541 | 946.23 | +0.118 (+3.90%) | 5,405 |
| 13 Apr 2010 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 910.74 | -0.039 (-1.28%) | 2,302 |
| 12 Apr 2010 | USD | 3.1541 | 3.1541 | 2.7598 | 3.0752 | 922.56 | -0.079 (-2.50%) | 4,311 |
| 9 Apr 2010 | USD | 3.1541 | 3.1541 | 3.1541 | 3.1541 | 946.23 | 0.0 (0.0%) | 600 |
| 8 Apr 2010 | USD | 3.2724 | 3.2724 | 3.1541 | 3.1541 | 946.23 | -0.118 (-3.62%) | 7,044 |
| 7 Apr 2010 | USD | 3.3512 | 3.3512 | 3.2724 | 3.2724 | 981.72 | -0.079 (-2.35%) | 2,250 |
| 6 Apr 2010 | USD | 3.1541 | 3.3512 | 3.1541 | 3.3512 | 1,005.36 | +0.394 (+13.33%) | 950 |
| 5 Apr 2010 | USD | 3.5405 | 3.5405 | 2.9569 | 2.9569 | 887.07 | -0.591 (-16.67%) | 675 |
| 2 Apr 2010 | USD | 3.5483 | 3.5483 | 3.5483 | 3.5483 | 1,064.49 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2.9569 | 3.5483 | 2.9569 | 3.5483 | 1,064.49 | +0.788 (+28.57%) | 16,196 |
| 31 Mar 2010 | USD | 2.3656 | 2.9569 | 2.3656 | 2.7598 | 827.94 | +0.591 (+27.27%) | 13,677 |
| 30 Mar 2010 | USD | 2.1684 | 2.3656 | 2.1684 | 2.1684 | 650.52 | +0.197 (+10.00%) | 7,300 |
| 29 Mar 2010 | USD | 1.7742 | 1.9713 | 1.577 | 1.9713 | 591.39 | +0.197 (+11.11%) | 10,400 |
| 26 Mar 2010 | USD | 1.7742 | 1.7742 | 1.7742 | 1.7742 | 532.26 | +0.197 (+12.50%) | 100 |
| 25 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 5,000 |
| 16 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 100 |
| 15 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 473.1 | 0.0 (0.0%) | 3,065 |
