Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 4 | -0.01 (-4.76%) | 85,400 |
12 Apr 2023 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 4.2 | 0.0 (0.0%) | 139,500 |
11 Apr 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 4.2 | -0.01 (-4.55%) | 284,400 |
10 Apr 2023 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 4.4 | 0.0 (0.0%) | 92,000 |
6 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 4.4 | 0.0 (0.0%) | 69,600 |
5 Apr 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 123,500 |
4 Apr 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 70,400 |
3 Apr 2023 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 4.4 | -0.01 (-4.35%) | 136,900 |
31 Mar 2023 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 4.6 | -0.01 (-4.17%) | 84,400 |
30 Mar 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 4.8 | 0.0 (0.0%) | 45,700 |
29 Mar 2023 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 4.8 | -0.02 (-7.69%) | 47,800 |
28 Mar 2023 | USD | 0.25 | 0.3 | 0.24 | 0.26 | 5.2 | +0.02 (+8.33%) | 365,400 |
27 Mar 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 4.8 | -0.01 (-4%) | 39,800 |
24 Mar 2023 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 5 | +0.02 (+8.70%) | 34,700 |
23 Mar 2023 | USD | 0.26 | 0.27 | 0.23 | 0.23 | 4.6 | -0.03 (-11.54%) | 88,800 |
22 Mar 2023 | USD | 0.21 | 0.3 | 0.21 | 0.26 | 5.2 | +0.05 (+23.81%) | 346,000 |
21 Mar 2023 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 4.2 | -0.02 (-8.70%) | 176,400 |
20 Mar 2023 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 4.6 | +0.01 (+4.55%) | 309,600 |
17 Mar 2023 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 4.4 | -0.08 (-26.67%) | 136,100 |
16 Mar 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 6 | 0.0 (0.0%) | 50,000 |
15 Mar 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 77,300 |
14 Mar 2023 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 6 | 0.0 (0.0%) | 82,900 |
13 Mar 2023 | USD | 0.29 | 0.32 | 0.28 | 0.3 | 6 | 0.0 (0.0%) | 29,800 |
10 Mar 2023 | USD | 0.28 | 0.32 | 0.27 | 0.3 | 6 | 0.0 (0.0%) | 115,700 |
9 Mar 2023 | USD | 0.3 | 0.32 | 0.27 | 0.3 | 6 | 0.0 (0.0%) | 140,400 |
8 Mar 2023 | USD | 0.26 | 0.33 | 0.26 | 0.3 | 6 | +0.02 (+7.14%) | 137,100 |
7 Mar 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 5.6 | 0.0 (0.0%) | 45,400 |
6 Mar 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 5.6 | +0 (+0.04%) | 43,600 |
3 Mar 2023 | USD | 0.29 | 0.29 | 0.26 | 0.2799 | 5.598 | -0 (-0.04%) | 43,861 |
2 Mar 2023 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 5.6 | 0.0 (0.0%) | 72,000 |