Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 5.6 | +0.02 (+7.69%) | 52,600 |
28 Feb 2023 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 84,400 |
27 Feb 2023 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 5.4 | 0.0 (0.0%) | 49,200 |
24 Feb 2023 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 58,200 |
23 Feb 2023 | USD | 0.31 | 0.33 | 0.26 | 0.28 | 5.6 | -0.04 (-12.50%) | 239,000 |
22 Feb 2023 | USD | 0.39 | 0.39 | 0.31 | 0.32 | 6.4 | -0.05 (-13.51%) | 126,800 |
21 Feb 2023 | USD | 0.29 | 0.4 | 0.29 | 0.37 | 7.4 | +0.07 (+23.33%) | 634,900 |
17 Feb 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 94,500 |
16 Feb 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 6 | +0.01 (+3.45%) | 74,200 |
15 Feb 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 5.8 | 0.0 (0.0%) | 25,600 |
14 Feb 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 5.8 | 0.0 (0.0%) | 85,900 |
13 Feb 2023 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 5.8 | +0.01 (+3.57%) | 95,600 |
10 Feb 2023 | USD | 0.29 | 0.3 | 0.26 | 0.28 | 5.6 | +0.01 (+3.70%) | 111,500 |
9 Feb 2023 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 5.4 | -0.02 (-6.90%) | 128,400 |
8 Feb 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 91,600 |
7 Feb 2023 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 46,900 |
6 Feb 2023 | USD | 0.3 | 0.33 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 194,000 |
3 Feb 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 6 | +0.01 (+3.45%) | 51,800 |
2 Feb 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 5.8 | +0.01 (+3.57%) | 85,000 |
1 Feb 2023 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 80,000 |
31 Jan 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 5.6 | -0.01 (-3.45%) | 52,600 |
30 Jan 2023 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 5.8 | +0.01 (+3.57%) | 56,900 |
27 Jan 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 141,300 |
26 Jan 2023 | USD | 0.3 | 0.31 | 0.27 | 0.28 | 5.6 | 0.0 (0.0%) | 142,300 |
25 Jan 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 5.6 | +0.01 (+3.70%) | 203,400 |
24 Jan 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 56,700 |
23 Jan 2023 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 5.4 | 0.0 (0.0%) | 145,600 |
20 Jan 2023 | USD | 0.3 | 0.3 | 0.24 | 0.27 | 5.4 | 0.0 (0.0%) | 231,400 |
19 Jan 2023 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 128,300 |
18 Jan 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 5.6 | -0.02 (-6.67%) | 291,000 |