Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 6 | -0.03 (-9.09%) | 199,500 |
13 Jan 2023 | USD | 0.31 | 0.35 | 0.29 | 0.33 | 6.6 | +0.02 (+6.45%) | 98,700 |
12 Jan 2023 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 6.2 | 0.0 (0.0%) | 120,600 |
11 Jan 2023 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 6.2 | +0.02 (+6.90%) | 60,500 |
10 Jan 2023 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 5.8 | -0.01 (-3.33%) | 158,400 |
9 Jan 2023 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 6 | +0.01 (+3.45%) | 93,900 |
6 Jan 2023 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 5.8 | +0.03 (+11.54%) | 166,700 |
5 Jan 2023 | USD | 0.33 | 0.33 | 0.26 | 0.26 | 5.2 | -0.06 (-18.75%) | 364,600 |
4 Jan 2023 | USD | 0.28 | 0.35 | 0.27 | 0.32 | 6.4 | +0.05 (+18.52%) | 1,023,800 |
3 Jan 2023 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 5.4 | +0.04 (+17.39%) | 188,300 |
30 Dec 2022 | USD | 0.26 | 0.26 | 0.22 | 0.23 | 4.6 | -0.03 (-11.54%) | 275,600 |
29 Dec 2022 | USD | 0.22 | 0.26 | 0.21 | 0.26 | 5.2 | +0.04 (+18.18%) | 263,900 |
28 Dec 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 372,000 |
27 Dec 2022 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 4.4 | -0.02 (-8.33%) | 221,100 |
23 Dec 2022 | USD | 0.23 | 0.25 | 0.22 | 0.24 | 4.8 | +0.01 (+4.35%) | 184,300 |
22 Dec 2022 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 4.6 | +0.01 (+4.55%) | 117,800 |
21 Dec 2022 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 4.4 | -0.02 (-8.33%) | 164,000 |
20 Dec 2022 | USD | 0.23 | 0.25 | 0.21 | 0.24 | 4.8 | -0.01 (-4%) | 314,000 |
19 Dec 2022 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 5 | -0.02 (-7.41%) | 79,500 |
16 Dec 2022 | USD | 0.26 | 0.27 | 0.23 | 0.27 | 5.4 | +0.01 (+3.85%) | 200,900 |
15 Dec 2022 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 82,100 |
14 Dec 2022 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 5.4 | -0.02 (-6.90%) | 104,700 |
13 Dec 2022 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 5.8 | +0.01 (+3.57%) | 98,500 |
12 Dec 2022 | USD | 0.27 | 0.29 | 0.24 | 0.28 | 5.6 | +0.04 (+16.67%) | 622,600 |
9 Dec 2022 | USD | 0.29 | 0.31 | 0.2 | 0.24 | 4.8 | -0.05 (-17.24%) | 566,200 |
8 Dec 2022 | USD | 0.26 | 0.31 | 0.26 | 0.29 | 5.8 | +0.03 (+11.54%) | 352,600 |
7 Dec 2022 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 5.2 | -0.03 (-10.34%) | 238,100 |
6 Dec 2022 | USD | 0.27 | 0.3 | 0.26 | 0.29 | 5.8 | +0.02 (+7.41%) | 126,400 |
5 Dec 2022 | USD | 0.31 | 0.34 | 0.26 | 0.27 | 5.4 | -0.08 (-22.86%) | 274,000 |
2 Dec 2022 | USD | 0.38 | 0.38 | 0.3 | 0.35 | 7 | -0.03 (-7.89%) | 228,600 |