Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.41 | 0.42 | 0.35 | 0.38 | 7.6 | -0.03 (-7.32%) | 82,200 |
30 Nov 2022 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 8.2 | +0.01 (+2.50%) | 57,000 |
29 Nov 2022 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 8 | -0.02 (-4.76%) | 122,300 |
28 Nov 2022 | USD | 0.43 | 0.44 | 0.37 | 0.42 | 8.4 | -0.01 (-2.33%) | 170,400 |
25 Nov 2022 | USD | 0.43 | 0.48 | 0.42 | 0.43 | 8.6 | -0.01 (-2.27%) | 50,700 |
23 Nov 2022 | USD | 0.55 | 0.57 | 0.4 | 0.44 | 8.8 | -0.06 (-12%) | 308,600 |
22 Nov 2022 | USD | 0.53 | 0.66 | 0.47 | 0.5 | 10 | -0.01 (-1.96%) | 343,200 |
21 Nov 2022 | USD | 0.43 | 0.58 | 0.43 | 0.51 | 10.2 | +0.11 (+27.50%) | 431,200 |
18 Nov 2022 | USD | 0.3778 | 0.4 | 0.27 | 0.4 | 8 | +0.041 (+11.33%) | 91,100 |
17 Nov 2022 | USD | 0.32 | 0.3671 | 0.2504 | 0.3593 | 7.186 | +0.04 (+12.63%) | 216,236 |
16 Nov 2022 | USD | 0.2544 | 0.32 | 0.24 | 0.319 | 6.38 | +0.019 (+6.33%) | 81,073 |
15 Nov 2022 | USD | 0.2899 | 0.3102 | 0.235 | 0.3 | 6 | +0.03 (+11.11%) | 72,611 |
14 Nov 2022 | USD | 0.3505 | 0.3765 | 0.199 | 0.27 | 5.4 | -0.1 (-27.03%) | 300,436 |
11 Nov 2022 | USD | 0.3 | 0.44 | 0.3 | 0.37 | 7.4 | -0.02 (-5.13%) | 165,151 |
10 Nov 2022 | USD | 0.25 | 0.5 | 0.25 | 0.39 | 7.8 | -122.7 (-94.02%) | 124,893 |
10 Nov 2022 |
|
|||||||
9 Nov 2022 | USD | 0.3705 | 0.45 | 0.3 | 0.435 | 130.5 | +0.096 (+28.32%) | 15,745 |
8 Nov 2022 | USD | 0.3825 | 0.447 | 0.3315 | 0.339 | 101.7 | -0.12 (-26.14%) | 101,449 |
7 Nov 2022 | USD | 0.4455 | 0.525 | 0.3765 | 0.459 | 137.7 | +0.428 (+1371.15%) | 124,978 |
4 Nov 2022 | USD | 0.0354 | 0.0354 | 0.0291 | 0.0312 | 9.36 | -0.004 (-11.86%) | 1,814,122 |
3 Nov 2022 | USD | 0.038 | 0.038 | 0.0325 | 0.0354 | 10.62 | +0 (+1.14%) | 351,182 |
2 Nov 2022 | USD | 0.0323 | 0.036 | 0.0323 | 0.035 | 10.5 | -0.001 (-2.51%) | 364,837 |
1 Nov 2022 | USD | 0.0331 | 0.0359 | 0.032 | 0.0359 | 10.77 | +0.001 (+1.99%) | 884,493 |
31 Oct 2022 | USD | 0.0322 | 0.0353 | 0.032 | 0.0352 | 10.56 | +0.003 (+8.64%) | 780,487 |
28 Oct 2022 | USD | 0.0325 | 0.0355 | 0.032 | 0.0324 | 9.72 | +0.002 (+8%) | 848,649 |
27 Oct 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 9 | -0.01 (-25%) | 499,100 |
26 Oct 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 12 | +0.01 (+33.33%) | 988,100 |
25 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 399,500 |
24 Oct 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 9 | -0.01 (-25%) | 418,400 |
21 Oct 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 12 | 0.0 (0.0%) | 762,800 |
20 Oct 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 12 | +0.01 (+33.33%) | 507,600 |