Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 2,370,200 |
18 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 1,179,000 |
17 Oct 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 9 | +0.01 (+50.00%) | 1,039,500 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 6 | -0.01 (-33.33%) | 1,451,300 |
13 Oct 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 9 | 0.0 (0.0%) | 2,799,800 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 1,203,600 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 1,325,700 |
10 Oct 2022 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 9 | +0.01 (+50.00%) | 6,367,900 |
7 Oct 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 2,497,400 |
6 Oct 2022 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 35,187,100 |
5 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 9,661,200 |
4 Oct 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 6 | -0.04 (-66.67%) | 37,365,900 |
3 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | -0.001 (-0.83%) | 2,500,600 |
30 Sep 2022 | USD | 0.0614 | 0.0648 | 0.0601 | 0.0605 | 18.15 | +0.001 (+0.83%) | 3,183,397 |
29 Sep 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 4,190,700 |
28 Sep 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 5,955,600 |
27 Sep 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 18 | -0.01 (-14.29%) | 4,114,000 |
26 Sep 2022 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 21 | -0.01 (-12.50%) | 8,918,100 |
23 Sep 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 24 | 0.0 (0.0%) | 5,150,200 |
22 Sep 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 24 | 0.0 (0.0%) | 5,328,000 |
21 Sep 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 10,359,600 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 24 | 0.0 (0.0%) | 8,391,400 |
19 Sep 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 24 | -0.01 (-11.11%) | 8,228,800 |
16 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 27 | -0.01 (-10%) | 5,502,400 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 4,984,000 |
14 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 11,072,700 |
13 Sep 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 30 | +0.01 (+11.11%) | 12,011,500 |
12 Sep 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 7,923,500 |
9 Sep 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 6,441,800 |
8 Sep 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 10,888,500 |