Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 13,048,800 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 27 | -0.01 (-10%) | 16,598,000 |
2 Sep 2022 | USD | 0.1 | 0.13 | 0.09 | 0.1 | 30 | +0.01 (+11.11%) | 58,417,800 |
1 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 27 | -0.01 (-10%) | 13,018,200 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 30 | +0.01 (+11.11%) | 13,413,200 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 27 | -0.01 (-10%) | 5,963,400 |
29 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 30 | +0.01 (+11.11%) | 7,730,200 |
26 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 5,379,900 |
25 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 5,764,600 |
24 Aug 2022 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 27 | 0.0 (0.0%) | 7,249,400 |
23 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 27 | 0.0 (0.0%) | 12,853,600 |
22 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 6,933,100 |
19 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 27 | -0.01 (-10%) | 12,696,900 |
18 Aug 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 30 | 0.0 (0.0%) | 11,134,300 |
17 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 4,101,300 |
16 Aug 2022 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 10,015,900 |
15 Aug 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 33 | +0.01 (+10%) | 9,335,800 |
12 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 6,522,100 |
11 Aug 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 9,094,000 |
10 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 30 | 0.0 (0.0%) | 7,979,900 |
9 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 10,080,300 |
8 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 8,839,200 |
5 Aug 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 33 | -0.01 (-8.33%) | 8,476,700 |
4 Aug 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 36 | +0.02 (+20%) | 14,723,200 |
3 Aug 2022 | USD | 0.16 | 0.16 | 0.1 | 0.1 | 30 | -0.06 (-37.50%) | 23,016,400 |
2 Aug 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 48 | 0.0 (0.0%) | 1,803,400 |
1 Aug 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 48 | +0.01 (+6.67%) | 1,278,200 |
29 Jul 2022 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 45 | -0.01 (-6.25%) | 1,267,200 |
28 Jul 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 48 | 0.0 (0.0%) | 1,051,000 |
27 Jul 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 48 | +0.01 (+6.67%) | 1,081,400 |