Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 45 | -0.01 (-6.25%) | 3,425,700 |
25 Jul 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 48 | -0.01 (-5.88%) | 2,308,400 |
22 Jul 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 51 | -0.01 (-5.56%) | 844,600 |
21 Jul 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 54 | 0.0 (0.0%) | 813,300 |
20 Jul 2022 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 54 | +0.01 (+5.88%) | 2,861,200 |
19 Jul 2022 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 51 | 0.0 (0.0%) | 6,605,300 |
18 Jul 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 51 | 0.0 (0.0%) | 3,575,300 |
15 Jul 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 51 | +0.01 (+6.25%) | 1,912,000 |
14 Jul 2022 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 48 | -0.01 (-5.88%) | 2,238,800 |
13 Jul 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 51 | 0.0 (0.0%) | 693,200 |
12 Jul 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 51 | 0.0 (0.0%) | 1,735,800 |
11 Jul 2022 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 51 | -0.01 (-5.56%) | 1,551,800 |
8 Jul 2022 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 54 | +0.01 (+5.88%) | 4,755,500 |
7 Jul 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 51 | +0.01 (+6.25%) | 2,465,200 |
6 Jul 2022 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 2,789,300 |
5 Jul 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 48 | 0.0 (0.0%) | 3,511,500 |
1 Jul 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 48 | -0.01 (-5.88%) | 5,656,600 |
30 Jun 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 51 | -0.01 (-5.56%) | 4,635,200 |
29 Jun 2022 | USD | 0.17 | 0.2 | 0.16 | 0.18 | 54 | +0.01 (+5.88%) | 16,506,700 |
28 Jun 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 51 | +0.01 (+6.25%) | 5,415,900 |
27 Jun 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 48 | -0.02 (-11.11%) | 9,608,100 |
24 Jun 2022 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 54 | -0.02 (-10%) | 24,415,800 |
23 Jun 2022 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 60 | +0.01 (+5.26%) | 4,132,400 |
22 Jun 2022 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 57 | 0.0 (0.0%) | 2,447,600 |
21 Jun 2022 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 57 | +0.03 (+18.75%) | 8,826,600 |
17 Jun 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 3,649,200 |
16 Jun 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 48 | -0.01 (-5.88%) | 4,849,100 |
15 Jun 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 51 | -0.03 (-15%) | 5,534,900 |
14 Jun 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 60 | -0.02 (-9.09%) | 3,312,100 |
13 Jun 2022 | USD | 0.19 | 0.23 | 0.18 | 0.22 | 66 | +0.04 (+22.22%) | 9,671,100 |