Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 63 | -0.04 (-16%) | 7,435,800 |
27 Apr 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 75 | -0.01 (-3.85%) | 1,932,400 |
26 Apr 2022 | USD | 0.27 | 0.29 | 0.26 | 0.26 | 78 | -0.03 (-10.34%) | 2,986,300 |
25 Apr 2022 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 87 | +0.01 (+3.57%) | 4,027,000 |
22 Apr 2022 | USD | 0.24 | 0.29 | 0.23 | 0.28 | 84 | +0.03 (+12%) | 16,550,400 |
21 Apr 2022 | USD | 0.21 | 0.27 | 0.21 | 0.25 | 75 | -0.09 (-26.47%) | 17,968,900 |
20 Apr 2022 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 102 | -0.02 (-5.56%) | 6,032,900 |
19 Apr 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 108 | -0.01 (-2.70%) | 2,019,900 |
18 Apr 2022 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 111 | -0.03 (-7.50%) | 1,824,100 |
14 Apr 2022 | USD | 0.41 | 0.42 | 0.38 | 0.4 | 120 | -0.01 (-2.44%) | 1,430,900 |
13 Apr 2022 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 123 | +0.01 (+2.50%) | 1,339,600 |
12 Apr 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 120 | -0.01 (-2.44%) | 2,366,200 |
11 Apr 2022 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 123 | -0.03 (-6.82%) | 1,510,100 |
8 Apr 2022 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 132 | 0.0 (0.0%) | 1,829,000 |
7 Apr 2022 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 132 | -0.01 (-2.22%) | 1,115,600 |
6 Apr 2022 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 135 | 0.0 (0.0%) | 1,447,300 |
5 Apr 2022 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 135 | -0.02 (-4.26%) | 1,241,500 |
4 Apr 2022 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 141 | +0.01 (+2.17%) | 1,017,600 |
1 Apr 2022 | USD | 0.46 | 0.48 | 0.45 | 0.46 | 138 | -0.01 (-2.13%) | 1,071,600 |
31 Mar 2022 | USD | 0.46 | 0.47 | 0.44 | 0.47 | 141 | +0.01 (+2.17%) | 2,151,800 |
30 Mar 2022 | USD | 0.48 | 0.49 | 0.45 | 0.46 | 138 | -0.02 (-4.17%) | 2,433,800 |
29 Mar 2022 | USD | 0.49 | 0.5 | 0.46 | 0.48 | 144 | -0.02 (-4%) | 2,315,100 |
28 Mar 2022 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 150 | -0.01 (-1.96%) | 2,188,700 |
25 Mar 2022 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 153 | -0.05 (-8.93%) | 3,517,000 |
24 Mar 2022 | USD | 0.61 | 0.65 | 0.52 | 0.56 | 168 | +0.13 (+30.23%) | 33,466,000 |
23 Mar 2022 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 129 | 0.0 (0.0%) | 1,046,400 |
22 Mar 2022 | USD | 0.45 | 0.46 | 0.43 | 0.43 | 129 | 0.0 (0.0%) | 635,100 |
21 Mar 2022 | USD | 0.45 | 0.47 | 0.43 | 0.43 | 129 | +0.01 (+2.38%) | 973,300 |
18 Mar 2022 | USD | 0.46 | 0.49 | 0.42 | 0.42 | 126 | -0.03 (-6.67%) | 1,059,200 |
17 Mar 2022 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 135 | +0.01 (+2.27%) | 605,200 |