Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 1.61 | 1.66 | 1.58 | 1.61 | 483 | -0.05 (-3.01%) | 560,100 |
3 Nov 2021 | USD | 1.53 | 1.67 | 1.52 | 1.66 | 498 | +0.1 (+6.41%) | 1,285,900 |
2 Nov 2021 | USD | 1.54 | 1.56 | 1.5 | 1.56 | 468 | +0.01 (+0.65%) | 778,500 |
1 Nov 2021 | USD | 1.56 | 1.57 | 1.53 | 1.55 | 465 | -0.01 (-0.64%) | 1,010,300 |
29 Oct 2021 | USD | 1.59 | 1.61 | 1.54 | 1.56 | 468 | -0.06 (-3.70%) | 642,100 |
28 Oct 2021 | USD | 1.54 | 1.62 | 1.53 | 1.62 | 486 | +0.09 (+5.88%) | 618,500 |
27 Oct 2021 | USD | 1.53 | 1.56 | 1.5 | 1.53 | 459 | +0.01 (+0.66%) | 502,900 |
26 Oct 2021 | USD | 1.58 | 1.6 | 1.52 | 1.52 | 456 | -0.06 (-3.80%) | 1,118,800 |
25 Oct 2021 | USD | 1.61 | 1.64 | 1.57 | 1.58 | 474 | -0.04 (-2.47%) | 811,600 |
22 Oct 2021 | USD | 1.64 | 1.65 | 1.6 | 1.62 | 486 | -0.06 (-3.57%) | 783,700 |
21 Oct 2021 | USD | 1.69 | 1.71 | 1.64 | 1.68 | 504 | -0.03 (-1.75%) | 711,000 |
20 Oct 2021 | USD | 1.62 | 1.73 | 1.62 | 1.71 | 513 | +0.08 (+4.91%) | 745,700 |
19 Oct 2021 | USD | 1.63 | 1.66 | 1.6 | 1.63 | 489 | 0.0 (0.0%) | 620,800 |
18 Oct 2021 | USD | 1.69 | 1.7 | 1.62 | 1.63 | 489 | -0.07 (-4.12%) | 648,600 |
15 Oct 2021 | USD | 1.75 | 1.75 | 1.67 | 1.7 | 510 | 0.0 (0.0%) | 917,800 |
14 Oct 2021 | USD | 1.68 | 1.79 | 1.67 | 1.7 | 510 | +0.03 (+1.80%) | 1,242,200 |
13 Oct 2021 | USD | 1.67 | 1.69 | 1.63 | 1.67 | 501 | -0.02 (-1.18%) | 500,900 |
12 Oct 2021 | USD | 1.66 | 1.7 | 1.61 | 1.69 | 507 | +0.05 (+3.05%) | 810,900 |
11 Oct 2021 | USD | 1.6 | 1.66 | 1.57 | 1.64 | 492 | +0.05 (+3.14%) | 561,700 |
8 Oct 2021 | USD | 1.62 | 1.63 | 1.57 | 1.59 | 477 | -0.03 (-1.85%) | 414,900 |
7 Oct 2021 | USD | 1.62 | 1.67 | 1.61 | 1.62 | 486 | 0.0 (0.0%) | 608,300 |
6 Oct 2021 | USD | 1.57 | 1.64 | 1.57 | 1.62 | 486 | +0.02 (+1.25%) | 508,400 |
5 Oct 2021 | USD | 1.57 | 1.61 | 1.56 | 1.6 | 480 | +0.04 (+2.56%) | 455,700 |
4 Oct 2021 | USD | 1.61 | 1.63 | 1.55 | 1.56 | 468 | -0.06 (-3.70%) | 921,600 |
1 Oct 2021 | USD | 1.65 | 1.66 | 1.59 | 1.62 | 486 | -0.04 (-2.41%) | 778,500 |
30 Sep 2021 | USD | 1.63 | 1.68 | 1.62 | 1.66 | 498 | +0.02 (+1.22%) | 769,800 |
29 Sep 2021 | USD | 1.69 | 1.7 | 1.61 | 1.64 | 492 | -0.05 (-2.96%) | 1,074,200 |
28 Sep 2021 | USD | 1.74 | 1.76 | 1.68 | 1.69 | 507 | -0.08 (-4.52%) | 1,092,100 |
27 Sep 2021 | USD | 1.78 | 1.82 | 1.73 | 1.77 | 531 | -0.01 (-0.56%) | 808,400 |
24 Sep 2021 | USD | 1.78 | 1.79 | 1.69 | 1.78 | 534 | -0.01 (-0.56%) | 821,500 |