Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 1.44 | 1.47 | 1.42 | 1.46 | 438 | +0.03 (+2.10%) | 515,600 |
10 Aug 2021 | USD | 1.5 | 1.53 | 1.41 | 1.43 | 429 | -0.07 (-4.67%) | 1,028,100 |
9 Aug 2021 | USD | 1.53 | 1.55 | 1.48 | 1.5 | 450 | -0.01 (-0.66%) | 779,600 |
6 Aug 2021 | USD | 1.42 | 1.54 | 1.38 | 1.51 | 453 | +0.06 (+4.14%) | 1,945,800 |
5 Aug 2021 | USD | 1.34 | 1.54 | 1.29 | 1.45 | 435 | +0.24 (+19.83%) | 5,676,300 |
4 Aug 2021 | USD | 1.33 | 1.35 | 1.19 | 1.21 | 363 | -0.11 (-8.33%) | 4,366,600 |
3 Aug 2021 | USD | 1.35 | 1.36 | 1.29 | 1.32 | 396 | -0.04 (-2.94%) | 999,900 |
2 Aug 2021 | USD | 1.39 | 1.4 | 1.34 | 1.36 | 408 | -0.05 (-3.55%) | 1,038,600 |
30 Jul 2021 | USD | 1.41 | 1.43 | 1.36 | 1.41 | 423 | -0.02 (-1.40%) | 1,434,300 |
29 Jul 2021 | USD | 1.4 | 1.46 | 1.37 | 1.43 | 429 | +0.01 (+0.70%) | 668,600 |
28 Jul 2021 | USD | 1.31 | 1.43 | 1.31 | 1.42 | 426 | +0.08 (+5.97%) | 845,900 |
27 Jul 2021 | USD | 1.38 | 1.39 | 1.25 | 1.34 | 402 | -0.04 (-2.90%) | 2,631,600 |
26 Jul 2021 | USD | 1.42 | 1.46 | 1.36 | 1.38 | 414 | -0.07 (-4.83%) | 1,227,600 |
23 Jul 2021 | USD | 1.56 | 1.58 | 1.45 | 1.45 | 435 | -0.11 (-7.05%) | 1,032,200 |
22 Jul 2021 | USD | 1.59 | 1.6 | 1.55 | 1.56 | 468 | -0.02 (-1.27%) | 543,500 |
21 Jul 2021 | USD | 1.53 | 1.59 | 1.5 | 1.58 | 474 | +0.08 (+5.33%) | 698,900 |
20 Jul 2021 | USD | 1.49 | 1.52 | 1.45 | 1.5 | 450 | +0.04 (+2.74%) | 1,233,400 |
19 Jul 2021 | USD | 1.48 | 1.51 | 1.44 | 1.46 | 438 | -0.09 (-5.81%) | 988,300 |
16 Jul 2021 | USD | 1.42 | 1.61 | 1.42 | 1.55 | 465 | +0.09 (+6.16%) | 1,597,700 |
15 Jul 2021 | USD | 1.48 | 1.5 | 1.35 | 1.46 | 438 | -0.04 (-2.67%) | 1,898,000 |
14 Jul 2021 | USD | 1.6 | 1.63 | 1.47 | 1.5 | 450 | -0.08 (-5.06%) | 1,899,300 |
13 Jul 2021 | USD | 1.61 | 1.65 | 1.58 | 1.58 | 474 | -0.05 (-3.07%) | 623,300 |
12 Jul 2021 | USD | 1.68 | 1.68 | 1.6 | 1.63 | 489 | +0.01 (+0.62%) | 779,000 |
9 Jul 2021 | USD | 1.62 | 1.65 | 1.6 | 1.62 | 486 | 0.0 (0.0%) | 707,300 |
8 Jul 2021 | USD | 1.62 | 1.64 | 1.57 | 1.62 | 486 | -0.02 (-1.22%) | 1,380,900 |
7 Jul 2021 | USD | 1.65 | 1.68 | 1.59 | 1.64 | 492 | -0.04 (-2.38%) | 1,149,200 |
6 Jul 2021 | USD | 1.65 | 1.68 | 1.61 | 1.68 | 504 | +0.05 (+3.07%) | 969,300 |
2 Jul 2021 | USD | 1.68 | 1.7 | 1.61 | 1.63 | 489 | -0.06 (-3.55%) | 1,453,600 |
1 Jul 2021 | USD | 1.69 | 1.72 | 1.66 | 1.69 | 507 | +0.02 (+1.20%) | 1,077,800 |
30 Jun 2021 | USD | 1.67 | 1.7 | 1.63 | 1.67 | 501 | -0.02 (-1.18%) | 1,363,600 |