| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 1.47 | 1.53 | 1.41 | 1.43 | 429 | -0.1 (-6.54%) | 3,897,510 |
| 5 Jan 2021 | USD | 1.47 | 1.55 | 1.38 | 1.53 | 459 | +0.05 (+3.38%) | 4,830,152 |
| 4 Jan 2021 | USD | 1.6 | 1.64 | 1.45 | 1.48 | 444 | -0.11 (-6.92%) | 5,952,318 |
| 31 Dec 2020 | USD | 1.5 | 1.7 | 1.45 | 1.59 | 477 | +0.11 (+7.43%) | 8,007,446 |
| 30 Dec 2020 | USD | 1.54 | 1.56 | 1.35 | 1.48 | 444 | -0.11 (-6.92%) | 12,234,810 |
| 29 Dec 2020 | USD | 1.97 | 1.98 | 1.5 | 1.59 | 477 | -0.37 (-18.88%) | 15,597,700 |
| 28 Dec 2020 | USD | 2.15 | 2.1615 | 1.69 | 1.96 | 588 | -0.16 (-7.55%) | 12,358,040 |
| 24 Dec 2020 | USD | 2.15 | 2.64 | 1.9 | 2.12 | 636 | +0.35 (+19.77%) | 39,678,609 |
| 23 Dec 2020 | USD | 2.98 | 2.98 | 1.35 | 1.77 | 531 | -0.99 (-35.87%) | 37,292,820 |
| 22 Dec 2020 | USD | 2.3 | 2.9 | 2.2 | 2.76 | 828 | +0.46 (+20%) | 16,817,131 |
| 21 Dec 2020 | USD | 2.4 | 2.5 | 2.13 | 2.3 | 690 | -0.11 (-4.56%) | 13,889,810 |
| 18 Dec 2020 | USD | 2 | 2.48 | 1.82 | 2.41 | 723 | +0.63 (+35.39%) | 36,341,910 |
| 17 Dec 2020 | USD | 1.46 | 1.8 | 1.45 | 1.78 | 534 | +0.26 (+17.11%) | 8,083,377 |
| 16 Dec 2020 | USD | 1.49 | 1.57 | 1.45 | 1.52 | 456 | -0.03 (-1.94%) | 3,560,512 |
| 15 Dec 2020 | USD | 1.46 | 1.6 | 1.37 | 1.55 | 465 | +0.14 (+9.93%) | 5,795,929 |
| 14 Dec 2020 | USD | 1.67 | 1.69 | 1.31 | 1.41 | 423 | -0.09 (-6%) | 9,129,259 |
| 11 Dec 2020 | USD | 1.23 | 1.6 | 1.2 | 1.5 | 450 | +0.29 (+23.97%) | 14,621,660 |
| 10 Dec 2020 | USD | 1.2 | 1.26 | 1.15 | 1.21 | 363 | -0.06 (-4.72%) | 3,815,289 |
| 9 Dec 2020 | USD | 1.41 | 1.48 | 1.18 | 1.27 | 381 | -0.08 (-5.93%) | 6,983,456 |
| 8 Dec 2020 | USD | 1.22 | 1.46 | 1.17 | 1.35 | 405 | +0.18 (+15.38%) | 12,433,780 |
| 7 Dec 2020 | USD | 1.06 | 1.19 | 1.04 | 1.17 | 351 | +0.1 (+9.35%) | 4,101,428 |
| 4 Dec 2020 | USD | 1.1 | 1.1 | 1.01 | 1.07 | 321 | -0.01 (-0.93%) | 3,131,298 |
| 3 Dec 2020 | USD | 1.05 | 1.0987 | 0.9925 | 1.08 | 324 | +0.05 (+4.85%) | 4,642,046 |
| 2 Dec 2020 | USD | 0.98 | 1.05 | 0.9218 | 1.03 | 309 | +0.116 (+12.65%) | 7,381,950 |
| 1 Dec 2020 | USD | 0.9221 | 0.925 | 0.891 | 0.9143 | 274.29 | -0.006 (-0.62%) | 1,778,700 |
| 30 Nov 2020 | USD | 0.9 | 0.9475 | 0.86 | 0.92 | 276 | +0.045 (+5.13%) | 2,343,253 |
| 27 Nov 2020 | USD | 0.84 | 0.8946 | 0.84 | 0.8751 | 262.53 | +0.008 (+0.88%) | 849,291 |
| 25 Nov 2020 | USD | 0.84 | 0.91 | 0.831 | 0.8675 | 260.25 | +0.024 (+2.82%) | 1,989,337 |
| 24 Nov 2020 | USD | 0.831 | 0.8571 | 0.8014 | 0.8437 | 253.11 | +0.002 (+0.18%) | 873,498 |
| 23 Nov 2020 | USD | 0.885 | 0.885 | 0.8317 | 0.8422 | 252.66 | -0.018 (-2.15%) | 1,228,346 |
