| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0.8917 | 0.899 | 0.8602 | 0.8748 | 262.44 | -0.026 (-2.91%) | 780,812 |
| 8 Oct 2020 | USD | 0.85 | 0.91 | 0.8301 | 0.901 | 270.3 | +0.051 (+6%) | 2,243,819 |
| 7 Oct 2020 | USD | 0.83 | 0.8699 | 0.83 | 0.85 | 255 | +0.031 (+3.84%) | 985,229 |
| 6 Oct 2020 | USD | 0.88 | 0.88 | 0.8186 | 0.8186 | 245.58 | -0.054 (-6.21%) | 1,940,638 |
| 5 Oct 2020 | USD | 0.88 | 0.9 | 0.8674 | 0.8728 | 261.84 | -0.001 (-0.16%) | 1,070,297 |
| 2 Oct 2020 | USD | 0.9 | 0.9194 | 0.86 | 0.8742 | 262.26 | -0.058 (-6.24%) | 1,505,200 |
| 1 Oct 2020 | USD | 0.95 | 0.955 | 0.9 | 0.9324 | 279.72 | -0.025 (-2.57%) | 1,494,345 |
| 30 Sep 2020 | USD | 0.95 | 0.9601 | 0.905 | 0.957 | 287.1 | -0.003 (-0.31%) | 1,462,477 |
| 29 Sep 2020 | USD | 0.914 | 0.97 | 0.8955 | 0.96 | 288 | +0.04 (+4.35%) | 1,492,056 |
| 28 Sep 2020 | USD | 0.96 | 0.96 | 0.8927 | 0.92 | 276 | -0.025 (-2.66%) | 2,170,054 |
| 25 Sep 2020 | USD | 0.8743 | 0.96 | 0.8511 | 0.9451 | 283.53 | +0.105 (+12.51%) | 3,738,411 |
| 24 Sep 2020 | USD | 0.8 | 0.8458 | 0.77 | 0.84 | 252 | -0.005 (-0.63%) | 3,325,969 |
| 23 Sep 2020 | USD | 0.99 | 0.9995 | 0.829 | 0.8453 | 253.59 | -0.155 (-15.47%) | 5,347,522 |
| 22 Sep 2020 | USD | 1 | 1.05 | 0.9749 | 1 | 300 | -0.08 (-7.41%) | 7,215,510 |
| 21 Sep 2020 | USD | 1.28 | 1.39 | 1.03 | 1.08 | 324 | +0.139 (+14.72%) | 44,453,848 |
| 18 Sep 2020 | USD | 0.99 | 0.9998 | 0.9251 | 0.9414 | 282.42 | -0.012 (-1.28%) | 4,610,240 |
| 17 Sep 2020 | USD | 0.9 | 1 | 0.8909 | 0.9536 | 286.08 | +0.074 (+8.36%) | 7,520,058 |
| 16 Sep 2020 | USD | 0.87 | 0.89 | 0.85 | 0.88 | 264 | +0.01 (+1.15%) | 3,575,430 |
| 15 Sep 2020 | USD | 0.84 | 0.87 | 0.8195 | 0.87 | 261 | +0.041 (+4.97%) | 3,250,950 |
| 14 Sep 2020 | USD | 0.8 | 0.868 | 0.77 | 0.8288 | 248.64 | +0.081 (+10.80%) | 8,094,175 |
| 11 Sep 2020 | USD | 0.71 | 0.7752 | 0.7 | 0.748 | 224.4 | +0.038 (+5.35%) | 2,595,786 |
| 10 Sep 2020 | USD | 0.75 | 0.751 | 0.69 | 0.71 | 213 | -0.025 (-3.43%) | 4,253,033 |
| 9 Sep 2020 | USD | 0.82 | 0.835 | 0.725 | 0.7352 | 220.56 | +0.035 (+5.03%) | 13,597,920 |
| 8 Sep 2020 | USD | 0.7151 | 0.7245 | 0.675 | 0.7 | 210 | -0.009 (-1.30%) | 1,403,275 |
| 4 Sep 2020 | USD | 0.72 | 0.7201 | 0.6742 | 0.7092 | 212.76 | +0.03 (+4.45%) | 2,426,326 |
| 3 Sep 2020 | USD | 0.7 | 0.7 | 0.6506 | 0.679 | 203.7 | -0.024 (-3.39%) | 1,208,740 |
| 2 Sep 2020 | USD | 0.684 | 0.7079 | 0.6209 | 0.7028 | 210.84 | +0.017 (+2.52%) | 1,772,078 |
| 1 Sep 2020 | USD | 0.701 | 0.716 | 0.6712 | 0.6855 | 205.65 | -0.03 (-4.26%) | 922,291 |
| 31 Aug 2020 | USD | 0.75 | 0.75 | 0.71 | 0.716 | 214.8 | -0.029 (-3.88%) | 1,005,150 |
| 28 Aug 2020 | USD | 0.695 | 0.7585 | 0.6801 | 0.7449 | 223.47 | +0.047 (+6.80%) | 1,987,718 |
