| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.7 | 0.71 | 0.6745 | 0.6975 | 209.25 | +0.011 (+1.65%) | 1,037,009 |
| 26 Aug 2020 | USD | 0.7 | 0.727 | 0.6812 | 0.6862 | 205.86 | -0.006 (-0.84%) | 1,296,561 |
| 25 Aug 2020 | USD | 0.7214 | 0.7301 | 0.66 | 0.692 | 207.6 | -0.033 (-4.55%) | 3,321,892 |
| 24 Aug 2020 | USD | 0.7582 | 0.76 | 0.7051 | 0.725 | 217.5 | -0.051 (-6.55%) | 2,208,000 |
| 21 Aug 2020 | USD | 0.74 | 0.7799 | 0.72 | 0.7758 | 232.74 | +0.029 (+3.95%) | 1,604,778 |
| 20 Aug 2020 | USD | 0.76 | 0.77 | 0.7211 | 0.7463 | 223.89 | -0.02 (-2.57%) | 1,124,847 |
| 19 Aug 2020 | USD | 0.94 | 0.94 | 0.7611 | 0.766 | 229.8 | +0.008 (+1.04%) | 6,028,220 |
| 18 Aug 2020 | USD | 0.74 | 0.76 | 0.725 | 0.7581 | 227.43 | +0.03 (+4.13%) | 2,535,140 |
| 17 Aug 2020 | USD | 0.78 | 0.785 | 0.703 | 0.728 | 218.4 | -0.058 (-7.39%) | 2,226,203 |
| 14 Aug 2020 | USD | 0.78 | 0.8085 | 0.7635 | 0.7861 | 235.83 | -0.014 (-1.76%) | 2,034,804 |
| 13 Aug 2020 | USD | 0.8217 | 0.8217 | 0.783 | 0.8002 | 240.06 | -0.003 (-0.36%) | 2,044,523 |
| 12 Aug 2020 | USD | 0.8501 | 0.8698 | 0.8003 | 0.8031 | 240.93 | -0.06 (-6.91%) | 2,312,728 |
| 11 Aug 2020 | USD | 1 | 1 | 0.76 | 0.8627 | 258.81 | -0.147 (-14.58%) | 8,737,973 |
| 10 Aug 2020 | USD | 1.03 | 1.05 | 1 | 1.01 | 303 | -0.01 (-0.98%) | 1,150,406 |
| 7 Aug 2020 | USD | 1 | 1.03 | 1 | 1.02 | 306 | -0.01 (-0.97%) | 1,755,572 |
| 6 Aug 2020 | USD | 1.09 | 1.094 | 1.01 | 1.03 | 309 | -0.05 (-4.63%) | 1,545,511 |
| 5 Aug 2020 | USD | 1.11 | 1.12 | 1.05 | 1.08 | 324 | -0.03 (-2.70%) | 1,704,501 |
| 4 Aug 2020 | USD | 1.05 | 1.16 | 1.04 | 1.11 | 333 | +0.06 (+5.71%) | 2,690,441 |
| 3 Aug 2020 | USD | 1.08 | 1.09 | 1.03 | 1.05 | 315 | +0.01 (+0.96%) | 2,058,124 |
| 31 Jul 2020 | USD | 1.08 | 1.15 | 1.02 | 1.04 | 312 | -0.03 (-2.80%) | 2,301,658 |
| 30 Jul 2020 | USD | 1.02 | 1.08 | 1 | 1.07 | 321 | +0.06 (+5.94%) | 1,965,340 |
| 29 Jul 2020 | USD | 1.05 | 1.09 | 1 | 1.01 | 303 | -0.08 (-7.34%) | 3,712,163 |
| 28 Jul 2020 | USD | 1.1 | 1.16 | 1.03 | 1.09 | 327 | -0.08 (-6.84%) | 3,747,855 |
| 27 Jul 2020 | USD | 1.12 | 1.24 | 1.07 | 1.17 | 351 | +0.21 (+21.88%) | 12,204,920 |
| 24 Jul 2020 | USD | 0.85 | 0.983 | 0.82 | 0.96 | 288 | +0.08 (+9.09%) | 6,121,806 |
| 23 Jul 2020 | USD | 0.92 | 0.97 | 0.833 | 0.88 | 264 | +0.09 (+11.39%) | 10,149,710 |
| 22 Jul 2020 | USD | 0.755 | 0.7906 | 0.74 | 0.79 | 237 | -0.001 (-0.13%) | 1,779,180 |
| 21 Jul 2020 | USD | 0.8099 | 0.8431 | 0.736 | 0.791 | 237.3 | -0.009 (-1.11%) | 3,696,987 |
| 20 Jul 2020 | USD | 0.71 | 0.8777 | 0.682 | 0.7999 | 239.97 | +0.13 (+19.39%) | 13,697,780 |
| 17 Jul 2020 | USD | 0.66 | 0.671 | 0.64 | 0.67 | 201 | +0.01 (+1.55%) | 1,197,213 |
