| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 0.65 | 0.66 | 0.626 | 0.6598 | 197.94 | +0.014 (+2.23%) | 1,175,758 |
| 15 Jul 2020 | USD | 0.665 | 0.6799 | 0.6225 | 0.6454 | 193.62 | -0.035 (-5.09%) | 1,946,296 |
| 14 Jul 2020 | USD | 0.6637 | 0.685 | 0.6518 | 0.68 | 204 | +0.012 (+1.74%) | 1,010,438 |
| 13 Jul 2020 | USD | 0.7 | 0.7 | 0.65 | 0.6684 | 200.52 | -0.022 (-3.13%) | 1,444,203 |
| 10 Jul 2020 | USD | 0.7 | 0.72 | 0.67 | 0.69 | 207 | +0.002 (+0.29%) | 1,720,935 |
| 9 Jul 2020 | USD | 0.67 | 0.6947 | 0.65 | 0.688 | 206.4 | +0.015 (+2.21%) | 1,626,154 |
| 8 Jul 2020 | USD | 0.66 | 0.68 | 0.6443 | 0.6731 | 201.93 | +0.008 (+1.22%) | 1,080,091 |
| 7 Jul 2020 | USD | 0.6776 | 0.68 | 0.6501 | 0.665 | 199.5 | -0.02 (-2.92%) | 1,319,254 |
| 6 Jul 2020 | USD | 0.7 | 0.7 | 0.66 | 0.685 | 205.5 | +0.025 (+3.79%) | 2,893,408 |
| 2 Jul 2020 | USD | 0.62 | 0.7374 | 0.605 | 0.66 | 198 | +0.047 (+7.67%) | 9,130,635 |
| 1 Jul 2020 | USD | 0.6274 | 0.63 | 0.604 | 0.613 | 183.9 | -0.024 (-3.75%) | 1,153,717 |
| 30 Jun 2020 | USD | 0.67 | 0.67 | 0.6 | 0.6369 | 191.07 | -0.028 (-4.20%) | 3,708,912 |
| 29 Jun 2020 | USD | 0.6825 | 0.6999 | 0.65 | 0.6648 | 199.44 | +0.04 (+6.37%) | 5,844,925 |
| 26 Jun 2020 | USD | 0.57 | 0.68 | 0.5601 | 0.625 | 187.5 | +0.05 (+8.73%) | 7,264,465 |
| 25 Jun 2020 | USD | 0.5699 | 0.585 | 0.5312 | 0.5748 | 172.44 | +0.018 (+3.27%) | 1,447,382 |
| 24 Jun 2020 | USD | 0.58 | 0.59 | 0.5455 | 0.5566 | 166.98 | -0.018 (-3.10%) | 1,684,654 |
| 23 Jun 2020 | USD | 0.58 | 0.5888 | 0.5305 | 0.5744 | 172.32 | -0.025 (-4.19%) | 3,961,701 |
| 22 Jun 2020 | USD | 0.64 | 0.65 | 0.5753 | 0.5995 | 179.85 | -0.015 (-2.39%) | 4,889,084 |
| 19 Jun 2020 | USD | 0.81 | 0.85 | 0.605 | 0.6142 | 184.26 | +0.044 (+7.75%) | 33,199,480 |
| 18 Jun 2020 | USD | 0.51 | 0.59 | 0.51 | 0.57 | 171 | +0.06 (+11.76%) | 3,610,242 |
| 17 Jun 2020 | USD | 0.54 | 0.55 | 0.5033 | 0.51 | 153 | -0.04 (-7.27%) | 1,612,909 |
| 16 Jun 2020 | USD | 0.57 | 0.57 | 0.5211 | 0.55 | 165 | +0.01 (+1.85%) | 2,534,023 |
| 15 Jun 2020 | USD | 0.4535 | 0.5495 | 0.4535 | 0.54 | 162 | +0.073 (+15.66%) | 5,088,253 |
| 12 Jun 2020 | USD | 0.48 | 0.4836 | 0.4535 | 0.4669 | 140.07 | -0.003 (-0.70%) | 678,482 |
| 11 Jun 2020 | USD | 0.499 | 0.499 | 0.456 | 0.4702 | 141.06 | -0.028 (-5.64%) | 1,287,891 |
| 10 Jun 2020 | USD | 0.53 | 0.5318 | 0.492 | 0.4983 | 149.49 | -0.026 (-5.01%) | 1,014,717 |
| 9 Jun 2020 | USD | 0.53 | 0.5348 | 0.494 | 0.5246 | 157.38 | -0.001 (-0.17%) | 845,777 |
| 8 Jun 2020 | USD | 0.52 | 0.535 | 0.49 | 0.5255 | 157.65 | +0.007 (+1.39%) | 1,394,695 |
| 5 Jun 2020 | USD | 0.5 | 0.5201 | 0.485 | 0.5183 | 155.49 | +0.023 (+4.62%) | 1,471,802 |
| 4 Jun 2020 | USD | 0.4913 | 0.5 | 0.48 | 0.4954 | 148.62 | +0.008 (+1.66%) | 1,092,961 |
