| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 0.5 | 0.51 | 0.485 | 0.4873 | 146.19 | -0.014 (-2.77%) | 1,005,869 |
| 2 Jun 2020 | USD | 0.501 | 0.5198 | 0.4812 | 0.5012 | 150.36 | -0.021 (-4.04%) | 1,058,990 |
| 1 Jun 2020 | USD | 0.526 | 0.535 | 0.505 | 0.5223 | 156.69 | -0.014 (-2.65%) | 1,113,765 |
| 29 May 2020 | USD | 0.54 | 0.5421 | 0.521 | 0.5365 | 160.95 | -0.008 (-1.40%) | 730,508 |
| 28 May 2020 | USD | 0.5501 | 0.57 | 0.5416 | 0.5441 | 163.23 | -0.011 (-2.07%) | 710,038 |
| 27 May 2020 | USD | 0.558 | 0.56 | 0.54 | 0.5556 | 166.68 | -0.014 (-2.53%) | 1,215,762 |
| 26 May 2020 | USD | 0.6 | 0.6 | 0.541 | 0.57 | 171 | -0.022 (-3.72%) | 2,267,204 |
| 22 May 2020 | USD | 0.62 | 0.625 | 0.54 | 0.592 | 177.6 | +0.025 (+4.43%) | 6,947,495 |
| 21 May 2020 | USD | 0.5894 | 0.5894 | 0.5619 | 0.5669 | 170.07 | -0.01 (-1.73%) | 549,915 |
| 20 May 2020 | USD | 0.5874 | 0.5874 | 0.5407 | 0.5769 | 173.07 | -0.011 (-1.79%) | 639,971 |
| 19 May 2020 | USD | 0.58 | 0.6 | 0.5706 | 0.5874 | 176.22 | +0.013 (+2.25%) | 1,258,733 |
| 18 May 2020 | USD | 0.595 | 0.6049 | 0.5602 | 0.5745 | 172.35 | +0.016 (+2.94%) | 848,641 |
| 15 May 2020 | USD | 0.55 | 0.563 | 0.5233 | 0.5581 | 167.43 | +0.01 (+1.75%) | 698,396 |
| 14 May 2020 | USD | 0.5716 | 0.5744 | 0.52 | 0.5485 | 164.55 | -0.022 (-3.79%) | 897,791 |
| 13 May 2020 | USD | 0.5671 | 0.58 | 0.566 | 0.5701 | 171.03 | 0.0 (0.0%) | 1,439,406 |
| 12 May 2020 | USD | 0.65 | 0.65 | 0.5616 | 0.5701 | 171.03 | -0.057 (-9.10%) | 1,692,986 |
| 11 May 2020 | USD | 0.67 | 0.68 | 0.6156 | 0.6272 | 188.16 | +0.007 (+1.16%) | 2,192,784 |
| 8 May 2020 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 186 | +0.02 (+3.35%) | 1,405,981 |
| 7 May 2020 | USD | 0.56 | 0.6 | 0.5428 | 0.5999 | 179.97 | +0.033 (+5.77%) | 1,158,038 |
| 6 May 2020 | USD | 0.5601 | 0.5923 | 0.5501 | 0.5672 | 170.16 | +0.003 (+0.46%) | 657,320 |
| 5 May 2020 | USD | 0.5506 | 0.586 | 0.55 | 0.5646 | 169.38 | -0.002 (-0.30%) | 742,429 |
| 4 May 2020 | USD | 0.5868 | 0.59 | 0.5357 | 0.5663 | 169.89 | -0.023 (-3.84%) | 951,560 |
| 1 May 2020 | USD | 0.6 | 0.61 | 0.5603 | 0.5889 | 176.67 | -0.019 (-3.21%) | 1,060,582 |
| 30 Apr 2020 | USD | 0.645 | 0.645 | 0.6042 | 0.6084 | 182.52 | -0.008 (-1.28%) | 2,178,804 |
| 29 Apr 2020 | USD | 0.599 | 0.6388 | 0.5629 | 0.6163 | 184.89 | +0.046 (+8.12%) | 2,707,795 |
| 28 Apr 2020 | USD | 0.5359 | 0.5829 | 0.53 | 0.57 | 171 | +0.039 (+7.36%) | 1,723,916 |
| 27 Apr 2020 | USD | 0.5413 | 0.5413 | 0.511 | 0.5309 | 159.27 | +0.007 (+1.36%) | 1,165,534 |
| 24 Apr 2020 | USD | 0.51 | 0.5384 | 0.5004 | 0.5238 | 157.14 | +0.014 (+2.79%) | 1,399,058 |
| 23 Apr 2020 | USD | 0.49 | 0.53 | 0.48 | 0.5096 | 152.88 | +0.011 (+2.27%) | 1,079,953 |
| 22 Apr 2020 | USD | 0.52 | 0.5222 | 0.48 | 0.4983 | 149.49 | -0.029 (-5.54%) | 1,773,057 |
