| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 0.5449 | 0.5619 | 0.52 | 0.5275 | 158.25 | -0.017 (-3.12%) | 938,042 |
| 20 Apr 2020 | USD | 0.51 | 0.594 | 0.51 | 0.5445 | 163.35 | +0.007 (+1.28%) | 1,821,558 |
| 17 Apr 2020 | USD | 0.6511 | 0.655 | 0.51 | 0.5376 | 161.28 | -0.177 (-24.81%) | 6,460,385 |
| 16 Apr 2020 | USD | 0.7 | 0.75 | 0.6407 | 0.715 | 214.5 | +0.031 (+4.59%) | 2,511,143 |
| 15 Apr 2020 | USD | 0.63 | 0.725 | 0.59 | 0.6836 | 205.08 | +0.034 (+5.17%) | 3,292,912 |
| 14 Apr 2020 | USD | 0.536 | 0.68 | 0.5 | 0.65 | 195 | +0.15 (+30%) | 4,205,850 |
| 13 Apr 2020 | USD | 0.49 | 0.5 | 0.4652 | 0.5 | 150 | +0.034 (+7.39%) | 1,130,327 |
| 9 Apr 2020 | USD | 0.466 | 0.47 | 0.45 | 0.4656 | 139.68 | +0.001 (+0.13%) | 751,045 |
| 8 Apr 2020 | USD | 0.49 | 0.49 | 0.456 | 0.465 | 139.5 | -0.004 (-0.87%) | 1,140,361 |
| 7 Apr 2020 | USD | 0.48 | 0.4896 | 0.452 | 0.4691 | 140.73 | -0.01 (-2.05%) | 1,232,420 |
| 6 Apr 2020 | USD | 0.5 | 0.5079 | 0.4401 | 0.4789 | 143.67 | -0.009 (-1.90%) | 1,939,850 |
| 3 Apr 2020 | USD | 0.52 | 0.5273 | 0.475 | 0.4882 | 146.46 | -0.012 (-2.36%) | 1,712,682 |
| 2 Apr 2020 | USD | 0.619 | 0.62 | 0.431 | 0.5 | 150 | -0.03 (-5.66%) | 6,542,203 |
| 1 Apr 2020 | USD | 0.475 | 0.5829 | 0.45 | 0.53 | 159 | +0.115 (+27.71%) | 9,585,398 |
| 31 Mar 2020 | USD | 0.42 | 0.4397 | 0.4031 | 0.415 | 124.5 | -0.011 (-2.56%) | 641,970 |
| 30 Mar 2020 | USD | 0.44 | 0.44 | 0.38 | 0.4259 | 127.77 | -0.006 (-1.41%) | 1,730,471 |
| 27 Mar 2020 | USD | 0.3769 | 0.45 | 0.3563 | 0.432 | 129.6 | +0.059 (+15.82%) | 3,069,466 |
| 26 Mar 2020 | USD | 0.39 | 0.39 | 0.351 | 0.373 | 111.9 | +0.014 (+3.78%) | 1,040,909 |
| 25 Mar 2020 | USD | 0.39 | 0.405 | 0.31 | 0.3594 | 107.82 | -0.013 (-3.52%) | 4,893,468 |
| 24 Mar 2020 | USD | 0.4 | 0.44 | 0.3525 | 0.3725 | 111.75 | -0.069 (-15.55%) | 3,915,166 |
| 23 Mar 2020 | USD | 0.4113 | 0.4723 | 0.41 | 0.4411 | 132.33 | -0.009 (-1.91%) | 359,353 |
| 20 Mar 2020 | USD | 0.4849 | 0.51 | 0.426 | 0.4497 | 134.91 | -0.023 (-4.83%) | 855,225 |
| 19 Mar 2020 | USD | 0.4221 | 0.4884 | 0.41 | 0.4725 | 141.75 | +0.053 (+12.63%) | 452,220 |
| 18 Mar 2020 | USD | 0.42 | 0.4527 | 0.41 | 0.4195 | 125.85 | -0.029 (-6.57%) | 403,657 |
| 17 Mar 2020 | USD | 0.43 | 0.4545 | 0.405 | 0.449 | 134.7 | +0.036 (+8.74%) | 1,072,841 |
| 16 Mar 2020 | USD | 0.49 | 0.49 | 0.41 | 0.4129 | 123.87 | -0.066 (-13.69%) | 1,003,046 |
| 13 Mar 2020 | USD | 0.48 | 0.5281 | 0.45 | 0.4784 | 143.52 | +0.026 (+5.72%) | 760,700 |
| 12 Mar 2020 | USD | 0.48 | 0.49 | 0.41 | 0.4525 | 135.75 | -0.078 (-14.74%) | 1,292,267 |
| 11 Mar 2020 | USD | 0.56 | 0.58 | 0.51 | 0.5307 | 159.21 | -0.024 (-4.38%) | 788,645 |
| 10 Mar 2020 | USD | 0.6 | 0.6 | 0.5501 | 0.555 | 166.5 | -0 (-0.02%) | 394,219 |
