| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 0.6 | 0.6204 | 0.4045 | 0.5551 | 166.53 | -0.03 (-5.08%) | 1,453,822 |
| 6 Mar 2020 | USD | 0.61 | 0.61 | 0.5836 | 0.5848 | 175.44 | -0.025 (-4.10%) | 633,035 |
| 5 Mar 2020 | USD | 0.615 | 0.6199 | 0.6 | 0.6098 | 182.94 | -0.003 (-0.54%) | 617,282 |
| 4 Mar 2020 | USD | 0.62 | 0.6257 | 0.6044 | 0.6131 | 183.93 | -0.002 (-0.31%) | 788,492 |
| 3 Mar 2020 | USD | 0.61 | 0.62 | 0.5921 | 0.615 | 184.5 | +0.019 (+3.27%) | 555,982 |
| 2 Mar 2020 | USD | 0.58 | 0.605 | 0.5775 | 0.5955 | 178.65 | +0 (+0.05%) | 647,207 |
| 28 Feb 2020 | USD | 0.58 | 0.625 | 0.5582 | 0.5952 | 178.56 | +0.005 (+0.88%) | 1,478,930 |
| 27 Feb 2020 | USD | 0.65 | 0.65 | 0.5801 | 0.59 | 177 | -0.056 (-8.67%) | 1,310,661 |
| 26 Feb 2020 | USD | 0.65 | 0.6619 | 0.62 | 0.646 | 193.8 | +0.031 (+5.02%) | 889,023 |
| 25 Feb 2020 | USD | 0.65 | 0.65 | 0.61 | 0.6151 | 184.53 | -0.027 (-4.26%) | 695,142 |
| 24 Feb 2020 | USD | 0.62 | 0.65 | 0.6021 | 0.6425 | 192.75 | -0.006 (-1.00%) | 665,082 |
| 21 Feb 2020 | USD | 0.69 | 0.69 | 0.6151 | 0.649 | 194.7 | -0.044 (-6.34%) | 2,055,882 |
| 20 Feb 2020 | USD | 0.68 | 0.7 | 0.665 | 0.6929 | 207.87 | +0.017 (+2.52%) | 447,804 |
| 19 Feb 2020 | USD | 0.6894 | 0.704 | 0.665 | 0.6759 | 202.77 | -0.004 (-0.60%) | 351,160 |
| 18 Feb 2020 | USD | 0.71 | 0.71 | 0.66 | 0.68 | 204 | -0.007 (-1.03%) | 550,457 |
| 14 Feb 2020 | USD | 0.69 | 0.716 | 0.685 | 0.6871 | 206.13 | +0.002 (+0.32%) | 442,235 |
| 13 Feb 2020 | USD | 0.63 | 0.6962 | 0.62 | 0.6849 | 205.47 | +0.055 (+8.70%) | 951,681 |
| 12 Feb 2020 | USD | 0.6506 | 0.6639 | 0.6029 | 0.6301 | 189.03 | -0.021 (-3.15%) | 1,029,732 |
| 11 Feb 2020 | USD | 0.714 | 0.7161 | 0.64 | 0.6506 | 195.18 | -0.066 (-9.16%) | 1,477,647 |
| 10 Feb 2020 | USD | 0.713 | 0.7447 | 0.7102 | 0.7162 | 214.86 | +0.007 (+0.94%) | 771,778 |
| 7 Feb 2020 | USD | 0.71 | 0.7279 | 0.6921 | 0.7095 | 212.85 | +0.009 (+1.26%) | 667,846 |
| 6 Feb 2020 | USD | 0.705 | 0.7397 | 0.7 | 0.7007 | 210.21 | +0.007 (+0.98%) | 976,995 |
| 5 Feb 2020 | USD | 0.7 | 0.7088 | 0.6901 | 0.6939 | 208.17 | +0.004 (+0.57%) | 351,239 |
| 4 Feb 2020 | USD | 0.71 | 0.71 | 0.6843 | 0.69 | 207 | -0.011 (-1.57%) | 413,633 |
| 3 Feb 2020 | USD | 0.75 | 0.765 | 0.685 | 0.701 | 210.3 | +0.005 (+0.72%) | 1,076,017 |
| 31 Jan 2020 | USD | 0.6835 | 0.71 | 0.67 | 0.696 | 208.8 | +0.017 (+2.43%) | 794,898 |
| 30 Jan 2020 | USD | 0.7 | 0.7094 | 0.6701 | 0.6795 | 203.85 | -0.011 (-1.54%) | 631,148 |
| 29 Jan 2020 | USD | 0.679 | 0.7141 | 0.67 | 0.6901 | 207.03 | +0.01 (+1.47%) | 851,680 |
| 28 Jan 2020 | USD | 0.7 | 0.7026 | 0.651 | 0.6801 | 204.03 | -0.012 (-1.72%) | 750,537 |
| 27 Jan 2020 | USD | 0.74 | 0.74 | 0.6802 | 0.692 | 207.6 | -0.016 (-2.22%) | 910,337 |
