Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | +0.004 (+1.52%) | 1,127 |
8 May 2024 | USD | 0.23 | 0.3 | 0.23 | 0.2758 | 0.2758 | +0.035 (+14.68%) | 35,132 |
7 May 2024 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | +0.015 (+6.89%) | 327 |
6 May 2024 | USD | 0.25 | 0.25 | 0.22 | 0.225 | 0.225 | -0.03 (-11.76%) | 4,381 |
3 May 2024 | USD | 0.251 | 0.255 | 0.251 | 0.255 | 0.255 | +0.003 (+1.19%) | 980 |
2 May 2024 | USD | 0.25 | 0.252 | 0.25 | 0.252 | 0.252 | -0.078 (-23.64%) | 938 |
1 May 2024 | USD | 0.3 | 0.3379 | 0.3 | 0.33 | 0.33 | +0.079 (+31.47%) | 8,166 |
30 Apr 2024 | USD | 0.22 | 0.251 | 0.22 | 0.251 | 0.251 | -0.129 (-33.95%) | 2,089 |
29 Apr 2024 | USD | 0.32 | 0.38 | 0.22 | 0.38 | 0.38 | +0.059 (+18.38%) | 11,191 |
26 Apr 2024 | USD | 0.35 | 0.35 | 0.321 | 0.321 | 0.321 | -0.029 (-8.29%) | 643 |
25 Apr 2024 | USD | 0.2851 | 0.475 | 0.2851 | 0.35 | 0.35 | 0.0 (0.0%) | 4,821 |
24 Apr 2024 | USD | 0.32 | 0.36 | 0.285 | 0.35 | 0.35 | +0.064 (+22.38%) | 11,208 |
23 Apr 2024 | USD | 0.31 | 0.36 | 0.286 | 0.286 | 0.286 | -0.055 (-16.13%) | 8,022 |
22 Apr 2024 | USD | 0.5 | 0.5 | 0.31 | 0.341 | 0.341 | -0.155 (-31.26%) | 825 |
19 Apr 2024 | USD | 0.35 | 0.51 | 0.301 | 0.4961 | 0.4961 | +0.254 (+105%) | 7,872 |
18 Apr 2024 | USD | 0.23 | 0.2657 | 0.22 | 0.242 | 0.242 | -0.008 (-3.20%) | 15,034 |
17 Apr 2024 | USD | 0.35 | 0.4 | 0.22 | 0.25 | 0.25 | -0.05 (-16.67%) | 46,877 |
16 Apr 2024 | USD | 0.25 | 0.39 | 0.135 | 0.3 | 0.3 | 0.0 (0.0%) | 32,446 |
15 Apr 2024 | USD | 0.15 | 0.56 | 0.15 | 0.3 | 0.3 | -0.32 (-51.61%) | 62,569 |
12 Apr 2024 | USD | 0.6766 | 0.699 | 0.62 | 0.62 | 0.62 | -0.092 (-12.91%) | 52,785 |
11 Apr 2024 | USD | 0.83 | 0.83 | 0.7 | 0.7119 | 0.7119 | -0.138 (-16.25%) | 69,102 |
10 Apr 2024 | USD | 0.871 | 0.89 | 0.8288 | 0.85 | 0.85 | -0.03 (-3.42%) | 19,446 |
9 Apr 2024 | USD | 0.8872 | 0.9088 | 0.8421 | 0.8801 | 0.8801 | -0.011 (-1.19%) | 8,794 |
8 Apr 2024 | USD | 0.85 | 0.8996 | 0.84 | 0.8907 | 0.8907 | +0.047 (+5.60%) | 8,176 |
5 Apr 2024 | USD | 0.9053 | 0.91 | 0.8291 | 0.8435 | 0.8435 | +0.003 (+0.40%) | 18,985 |
4 Apr 2024 | USD | 0.9656 | 0.9656 | 0.84 | 0.8401 | 0.8401 | -0.081 (-8.80%) | 58,991 |
3 Apr 2024 | USD | 0.8 | 1.05 | 0.766 | 0.9212 | 0.9212 | +0.121 (+15.15%) | 210,596 |
2 Apr 2024 | USD | 0.78 | 0.85 | 0.78 | 0.8 | 0.8 | +0.006 (+0.78%) | 10,026 |
1 Apr 2024 | USD | 0.99 | 0.99 | 0.77 | 0.7938 | 0.7938 | -0.126 (-13.72%) | 44,790 |
28 Mar 2024 | USD | 0.82 | 0.9482 | 0.82 | 0.92 | 0.92 | +0.1 (+12.20%) | 57,748 |