| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 0.78 | 0.78 | 0.68 | 0.7077 | 212.31 | -0.035 (-4.75%) | 1,624,895 |
| 23 Jan 2020 | USD | 0.7 | 0.79 | 0.68 | 0.743 | 222.9 | +0.064 (+9.41%) | 2,828,481 |
| 22 Jan 2020 | USD | 0.675 | 0.685 | 0.65 | 0.6791 | 203.73 | +0.011 (+1.59%) | 965,087 |
| 21 Jan 2020 | USD | 0.69 | 0.701 | 0.65 | 0.6685 | 200.55 | +0.02 (+3.04%) | 1,181,639 |
| 17 Jan 2020 | USD | 0.615 | 0.6631 | 0.61 | 0.6488 | 194.64 | +0.039 (+6.36%) | 1,185,701 |
| 16 Jan 2020 | USD | 0.639 | 0.6445 | 0.6 | 0.61 | 183 | -0.019 (-3.04%) | 1,369,597 |
| 15 Jan 2020 | USD | 0.68 | 0.6898 | 0.62 | 0.6291 | 188.73 | -0.041 (-6.08%) | 1,402,074 |
| 14 Jan 2020 | USD | 0.65 | 0.69 | 0.64 | 0.6698 | 200.94 | +0.01 (+1.52%) | 1,027,920 |
| 13 Jan 2020 | USD | 0.68 | 0.69 | 0.6382 | 0.6598 | 197.94 | -0.018 (-2.67%) | 1,070,480 |
| 10 Jan 2020 | USD | 0.69 | 0.7 | 0.665 | 0.6779 | 203.37 | -0.012 (-1.74%) | 894,978 |
| 9 Jan 2020 | USD | 0.72 | 0.73 | 0.6601 | 0.6899 | 206.97 | -0.03 (-4.17%) | 1,200,018 |
| 8 Jan 2020 | USD | 0.73 | 0.7499 | 0.66 | 0.7199 | 215.97 | -0.009 (-1.30%) | 1,545,167 |
| 7 Jan 2020 | USD | 0.7311 | 0.9101 | 0.65 | 0.7294 | 218.82 | +0.043 (+6.34%) | 7,789,617 |
| 6 Jan 2020 | USD | 0.65 | 0.7 | 0.63 | 0.6859 | 205.77 | +0.086 (+14.32%) | 2,507,561 |
| 3 Jan 2020 | USD | 0.5999 | 0.6099 | 0.57 | 0.6 | 180 | +0.013 (+2.18%) | 995,626 |
| 2 Jan 2020 | USD | 0.63 | 0.63 | 0.562 | 0.5872 | 176.16 | +0.004 (+0.72%) | 1,769,552 |
| 31 Dec 2019 | USD | 0.52 | 0.65 | 0.51 | 0.583 | 174.9 | +0.062 (+11.90%) | 4,773,269 |
| 30 Dec 2019 | USD | 0.5399 | 0.55 | 0.5 | 0.521 | 156.3 | +0.001 (+0.25%) | 1,219,871 |
| 27 Dec 2019 | USD | 0.482 | 0.5389 | 0.47 | 0.5197 | 155.91 | +0.04 (+8.27%) | 1,353,040 |
| 26 Dec 2019 | USD | 0.475 | 0.4979 | 0.4734 | 0.48 | 144 | +0.01 (+2.06%) | 770,549 |
| 25 Dec 2019 | USD | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 141.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.4786 | 0.48 | 0.453 | 0.4703 | 141.09 | -0.004 (-0.84%) | 368,428 |
| 23 Dec 2019 | USD | 0.495 | 0.495 | 0.4531 | 0.4743 | 142.29 | -0.013 (-2.71%) | 1,090,867 |
| 20 Dec 2019 | USD | 0.48 | 0.499 | 0.45 | 0.4875 | 146.25 | +0.022 (+4.84%) | 1,603,434 |
| 19 Dec 2019 | USD | 0.46 | 0.47 | 0.4212 | 0.465 | 139.5 | +0.06 (+14.84%) | 1,887,471 |
| 18 Dec 2019 | USD | 0.406 | 0.41 | 0.4049 | 0.4049 | 121.47 | -0.001 (-0.30%) | 397,424 |
| 17 Dec 2019 | USD | 0.4199 | 0.42 | 0.4012 | 0.4061 | 121.83 | +0.005 (+1.22%) | 399,979 |
| 16 Dec 2019 | USD | 0.42 | 0.42 | 0.4 | 0.4012 | 120.36 | +0.002 (+0.55%) | 513,687 |
| 13 Dec 2019 | USD | 0.4 | 0.4 | 0.38 | 0.399 | 119.7 | +0.023 (+6.00%) | 475,424 |
| 12 Dec 2019 | USD | 0.4 | 0.4008 | 0.37 | 0.3764 | 112.92 | -0.016 (-4.10%) | 696,681 |
