| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 0.4037 | 0.4178 | 0.39 | 0.3925 | 117.75 | -0.016 (-3.96%) | 363,224 |
| 10 Dec 2019 | USD | 0.4 | 0.4165 | 0.3907 | 0.4087 | 122.61 | -0 (-0.05%) | 244,309 |
| 9 Dec 2019 | USD | 0.41 | 0.43 | 0.39 | 0.4089 | 122.67 | -0.011 (-2.64%) | 559,542 |
| 6 Dec 2019 | USD | 0.4284 | 0.45 | 0.4152 | 0.42 | 126 | -0.009 (-1.98%) | 222,774 |
| 5 Dec 2019 | USD | 0.4247 | 0.4499 | 0.4231 | 0.4285 | 128.55 | +0.006 (+1.54%) | 254,684 |
| 4 Dec 2019 | USD | 0.48 | 0.4801 | 0.4141 | 0.422 | 126.6 | -0.051 (-10.80%) | 793,747 |
| 3 Dec 2019 | USD | 0.4937 | 0.4937 | 0.4701 | 0.4731 | 141.93 | -0.008 (-1.70%) | 213,078 |
| 2 Dec 2019 | USD | 0.475 | 0.496 | 0.47 | 0.4813 | 144.39 | +0.012 (+2.49%) | 604,715 |
| 29 Nov 2019 | USD | 0.45 | 0.47 | 0.45 | 0.4696 | 140.88 | +0.022 (+5.01%) | 122,353 |
| 28 Nov 2019 | USD | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 134.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.439 | 0.46 | 0.4268 | 0.4472 | 134.16 | +0.008 (+1.87%) | 725,111 |
| 26 Nov 2019 | USD | 0.423 | 0.45 | 0.41 | 0.439 | 131.7 | +0.016 (+3.88%) | 571,160 |
| 25 Nov 2019 | USD | 0.44 | 0.4428 | 0.4 | 0.4226 | 126.78 | +0.001 (+0.17%) | 230,957 |
| 22 Nov 2019 | USD | 0.4172 | 0.4439 | 0.4069 | 0.4219 | 126.57 | +0.005 (+1.13%) | 302,738 |
| 21 Nov 2019 | USD | 0.43 | 0.4549 | 0.414 | 0.4172 | 125.16 | -0.007 (-1.77%) | 615,860 |
| 20 Nov 2019 | USD | 0.3989 | 0.45 | 0.39 | 0.4247 | 127.41 | +0.03 (+7.66%) | 1,130,942 |
| 19 Nov 2019 | USD | 0.4009 | 0.41 | 0.3811 | 0.3945 | 118.35 | -0.008 (-1.99%) | 690,459 |
| 18 Nov 2019 | USD | 0.405 | 0.4099 | 0.3898 | 0.4025 | 120.75 | +0.004 (+1.00%) | 506,431 |
| 15 Nov 2019 | USD | 0.3746 | 0.404 | 0.37 | 0.3985 | 119.55 | +0.031 (+8.32%) | 478,700 |
| 14 Nov 2019 | USD | 0.36 | 0.39 | 0.36 | 0.3679 | 110.37 | +0.008 (+2.19%) | 406,668 |
| 13 Nov 2019 | USD | 0.36 | 0.369 | 0.345 | 0.36 | 108 | -0.003 (-0.91%) | 354,485 |
| 12 Nov 2019 | USD | 0.355 | 0.37 | 0.35 | 0.3633 | 108.99 | +0.011 (+3.01%) | 243,298 |
| 11 Nov 2019 | USD | 0.365 | 0.369 | 0.345 | 0.3527 | 105.81 | -0.008 (-2.27%) | 383,765 |
| 8 Nov 2019 | USD | 0.3813 | 0.3813 | 0.35 | 0.3609 | 108.27 | -0.015 (-4.07%) | 471,017 |
| 7 Nov 2019 | USD | 0.38 | 0.3883 | 0.3749 | 0.3762 | 112.86 | -0.016 (-4.06%) | 278,228 |
| 6 Nov 2019 | USD | 0.4 | 0.4 | 0.37 | 0.3921 | 117.63 | -0.008 (-1.98%) | 429,760 |
| 5 Nov 2019 | USD | 0.395 | 0.4055 | 0.3901 | 0.4 | 120 | +0.011 (+2.75%) | 441,232 |
| 4 Nov 2019 | USD | 0.38 | 0.4 | 0.36 | 0.3893 | 116.79 | +0.021 (+5.64%) | 466,835 |
| 1 Nov 2019 | USD | 0.37 | 0.3765 | 0.356 | 0.3685 | 110.55 | -0 (-0.11%) | 379,679 |
| 31 Oct 2019 | USD | 0.38 | 0.3895 | 0.3522 | 0.3689 | 110.67 | -0.006 (-1.65%) | 651,269 |
