| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 0.4 | 0.4 | 0.35 | 0.3751 | 112.53 | +0.027 (+7.76%) | 1,073,086 |
| 29 Oct 2019 | USD | 0.34 | 0.375 | 0.26 | 0.3481 | 104.43 | -0.08 (-18.59%) | 6,764,440 |
| 28 Oct 2019 | USD | 0.46 | 0.46 | 0.42 | 0.4276 | 128.28 | -0.01 (-2.29%) | 496,743 |
| 25 Oct 2019 | USD | 0.45 | 0.4597 | 0.435 | 0.4376 | 131.28 | -0.009 (-1.95%) | 280,605 |
| 24 Oct 2019 | USD | 0.465 | 0.4664 | 0.44 | 0.4463 | 133.89 | -0.011 (-2.45%) | 295,557 |
| 23 Oct 2019 | USD | 0.465 | 0.465 | 0.435 | 0.4575 | 137.25 | +0.005 (+1.17%) | 307,005 |
| 22 Oct 2019 | USD | 0.445 | 0.473 | 0.445 | 0.4522 | 135.66 | +0.002 (+0.49%) | 197,970 |
| 21 Oct 2019 | USD | 0.4487 | 0.4611 | 0.4402 | 0.45 | 135 | +0.002 (+0.51%) | 262,291 |
| 18 Oct 2019 | USD | 0.45 | 0.4597 | 0.433 | 0.4477 | 134.31 | +0.005 (+1.24%) | 182,439 |
| 17 Oct 2019 | USD | 0.441 | 0.4568 | 0.44 | 0.4422 | 132.66 | +0.001 (+0.29%) | 254,580 |
| 16 Oct 2019 | USD | 0.47 | 0.47 | 0.4311 | 0.4409 | 132.27 | -0.009 (-1.96%) | 431,065 |
| 15 Oct 2019 | USD | 0.49 | 0.49 | 0.441 | 0.4497 | 134.91 | -0.003 (-0.71%) | 286,158 |
| 14 Oct 2019 | USD | 0.48 | 0.48 | 0.4451 | 0.4529 | 135.87 | +0.003 (+0.64%) | 190,494 |
| 11 Oct 2019 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 135 | +0.01 (+2.23%) | 330,257 |
| 10 Oct 2019 | USD | 0.456 | 0.4778 | 0.4311 | 0.4402 | 132.06 | -0.015 (-3.27%) | 627,714 |
| 9 Oct 2019 | USD | 0.5 | 0.5 | 0.4515 | 0.4551 | 136.53 | -0.004 (-0.76%) | 281,644 |
| 8 Oct 2019 | USD | 0.47 | 0.4883 | 0.4555 | 0.4586 | 137.58 | -0.012 (-2.53%) | 315,554 |
| 7 Oct 2019 | USD | 0.4555 | 0.52 | 0.4555 | 0.4705 | 141.15 | +0.015 (+3.29%) | 513,623 |
| 4 Oct 2019 | USD | 0.47 | 0.48 | 0.451 | 0.4555 | 136.65 | -0.009 (-1.98%) | 421,945 |
| 3 Oct 2019 | USD | 0.4949 | 0.4949 | 0.456 | 0.4647 | 139.41 | -0.025 (-5.16%) | 621,627 |
| 2 Oct 2019 | USD | 0.5 | 0.5 | 0.4612 | 0.49 | 147 | +0.01 (+2.06%) | 405,979 |
| 1 Oct 2019 | USD | 0.53 | 0.53 | 0.48 | 0.4801 | 144.03 | -0.021 (-4.19%) | 562,018 |
| 30 Sep 2019 | USD | 0.4789 | 0.5089 | 0.4766 | 0.5011 | 150.33 | +0.022 (+4.53%) | 391,989 |
| 27 Sep 2019 | USD | 0.48 | 0.4942 | 0.46 | 0.4794 | 143.82 | -0.001 (-0.13%) | 915,912 |
| 26 Sep 2019 | USD | 0.53 | 0.53 | 0.465 | 0.48 | 144 | -0.017 (-3.44%) | 616,342 |
| 25 Sep 2019 | USD | 0.5302 | 0.5497 | 0.492 | 0.4971 | 149.13 | -0.017 (-3.29%) | 721,797 |
| 24 Sep 2019 | USD | 0.53 | 0.5303 | 0.514 | 0.514 | 154.2 | -0.007 (-1.42%) | 583,512 |
| 23 Sep 2019 | USD | 0.515 | 0.5358 | 0.505 | 0.5214 | 156.42 | +0.004 (+0.81%) | 835,898 |
| 20 Sep 2019 | USD | 0.508 | 0.5172 | 0.5 | 0.5172 | 155.16 | +0.017 (+3.44%) | 532,311 |
| 19 Sep 2019 | USD | 0.494 | 0.508 | 0.48 | 0.5 | 150 | +0.01 (+2.04%) | 626,652 |
