| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.499 | 0.5138 | 0.49 | 0.49 | 147 | -0.001 (-0.24%) | 662,291 |
| 17 Sep 2019 | USD | 0.5 | 0.5399 | 0.48 | 0.4912 | 147.36 | -0.015 (-2.92%) | 1,291,296 |
| 16 Sep 2019 | USD | 0.491 | 0.5193 | 0.48 | 0.506 | 151.8 | +0.007 (+1.44%) | 789,942 |
| 13 Sep 2019 | USD | 0.495 | 0.5 | 0.49 | 0.4988 | 149.64 | +0.009 (+1.78%) | 310,836 |
| 12 Sep 2019 | USD | 0.5 | 0.5089 | 0.49 | 0.4901 | 147.03 | -0.014 (-2.74%) | 580,450 |
| 11 Sep 2019 | USD | 0.5 | 0.509 | 0.4955 | 0.5039 | 151.17 | +0.002 (+0.46%) | 529,895 |
| 10 Sep 2019 | USD | 0.5238 | 0.5363 | 0.48 | 0.5016 | 150.48 | -0.02 (-3.80%) | 853,373 |
| 9 Sep 2019 | USD | 0.55 | 0.55 | 0.5196 | 0.5214 | 156.42 | +0.001 (+0.12%) | 534,683 |
| 6 Sep 2019 | USD | 0.51 | 0.54 | 0.51 | 0.5208 | 156.24 | +0.02 (+4.06%) | 590,596 |
| 5 Sep 2019 | USD | 0.53 | 0.53 | 0.49 | 0.5005 | 150.15 | +0.007 (+1.48%) | 636,009 |
| 4 Sep 2019 | USD | 0.5011 | 0.5142 | 0.4862 | 0.4932 | 147.96 | -0.008 (-1.58%) | 393,779 |
| 3 Sep 2019 | USD | 0.51 | 0.51 | 0.49 | 0.5011 | 150.33 | +0.004 (+0.74%) | 603,799 |
| 2 Sep 2019 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 149.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.52 | 0.5443 | 0.492 | 0.4974 | 149.22 | -0.026 (-5.00%) | 702,580 |
| 29 Aug 2019 | USD | 0.52 | 0.5528 | 0.51 | 0.5236 | 157.08 | +0.023 (+4.51%) | 2,043,063 |
| 28 Aug 2019 | USD | 0.46 | 0.51 | 0.453 | 0.501 | 150.3 | +0.039 (+8.47%) | 1,279,515 |
| 27 Aug 2019 | USD | 0.475 | 0.475 | 0.45 | 0.4619 | 138.57 | +0.006 (+1.29%) | 408,842 |
| 26 Aug 2019 | USD | 0.48 | 0.485 | 0.4511 | 0.456 | 136.8 | -0.014 (-3.04%) | 964,695 |
| 23 Aug 2019 | USD | 0.464 | 0.49 | 0.462 | 0.4703 | 141.09 | +0.015 (+3.32%) | 1,888,186 |
| 22 Aug 2019 | USD | 0.4502 | 0.4654 | 0.43 | 0.4552 | 136.56 | +0.026 (+5.98%) | 2,147,750 |
| 21 Aug 2019 | USD | 0.43 | 0.435 | 0.41 | 0.4295 | 128.85 | +0.003 (+0.80%) | 1,544,823 |
| 20 Aug 2019 | USD | 0.4006 | 0.435 | 0.4 | 0.4261 | 127.83 | +0.025 (+6.37%) | 1,484,033 |
| 19 Aug 2019 | USD | 0.4061 | 0.42 | 0.3901 | 0.4006 | 120.18 | +0.011 (+2.72%) | 1,674,234 |
| 16 Aug 2019 | USD | 0.39 | 0.3953 | 0.3825 | 0.39 | 117 | +0.007 (+1.96%) | 290,772 |
| 15 Aug 2019 | USD | 0.3916 | 0.3952 | 0.38 | 0.3825 | 114.75 | -0.004 (-1.03%) | 408,170 |
| 14 Aug 2019 | USD | 0.4 | 0.4037 | 0.38 | 0.3865 | 115.95 | -0.014 (-3.54%) | 510,853 |
| 13 Aug 2019 | USD | 0.3974 | 0.404 | 0.3911 | 0.4007 | 120.21 | +0.003 (+0.83%) | 567,651 |
| 12 Aug 2019 | USD | 0.405 | 0.405 | 0.383 | 0.3974 | 119.22 | -0.004 (-1.07%) | 499,657 |
| 9 Aug 2019 | USD | 0.414 | 0.414 | 0.4 | 0.4017 | 120.51 | +0.003 (+0.83%) | 425,873 |
| 8 Aug 2019 | USD | 0.404 | 0.404 | 0.3978 | 0.3984 | 119.52 | -0.005 (-1.31%) | 438,402 |
