| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 0.414 | 0.414 | 0.391 | 0.4037 | 121.11 | +0.013 (+3.33%) | 328,590 |
| 6 Aug 2019 | USD | 0.406 | 0.406 | 0.3907 | 0.3907 | 117.21 | -0.004 (-1.14%) | 324,402 |
| 5 Aug 2019 | USD | 0.4075 | 0.408 | 0.3945 | 0.3952 | 118.56 | -0.008 (-1.98%) | 1,057,873 |
| 2 Aug 2019 | USD | 0.41 | 0.41 | 0.4 | 0.4032 | 120.96 | +0.003 (+0.80%) | 402,499 |
| 1 Aug 2019 | USD | 0.42 | 0.42 | 0.396 | 0.4 | 120 | +0.011 (+2.91%) | 1,092,246 |
| 31 Jul 2019 | USD | 0.41 | 0.41 | 0.3887 | 0.3887 | 116.61 | -0.012 (-3.09%) | 469,469 |
| 30 Jul 2019 | USD | 0.396 | 0.4101 | 0.382 | 0.4011 | 120.33 | -0.009 (-2.17%) | 1,265,548 |
| 29 Jul 2019 | USD | 0.41 | 0.42 | 0.4077 | 0.41 | 123 | +0.003 (+0.69%) | 391,028 |
| 26 Jul 2019 | USD | 0.41 | 0.4114 | 0.405 | 0.4072 | 122.16 | -0.001 (-0.24%) | 240,445 |
| 25 Jul 2019 | USD | 0.402 | 0.4117 | 0.4 | 0.4082 | 122.46 | +0.003 (+0.62%) | 180,092 |
| 24 Jul 2019 | USD | 0.4 | 0.4139 | 0.4 | 0.4057 | 121.71 | +0.005 (+1.20%) | 303,071 |
| 23 Jul 2019 | USD | 0.4087 | 0.41 | 0.4 | 0.4009 | 120.27 | -0.002 (-0.37%) | 341,504 |
| 22 Jul 2019 | USD | 0.42 | 0.42 | 0.4019 | 0.4024 | 120.72 | -0.015 (-3.69%) | 380,546 |
| 19 Jul 2019 | USD | 0.41 | 0.4215 | 0.4 | 0.4178 | 125.34 | +0.005 (+1.33%) | 869,710 |
| 18 Jul 2019 | USD | 0.4047 | 0.4175 | 0.3955 | 0.4123 | 123.69 | +0.004 (+1.00%) | 866,692 |
| 17 Jul 2019 | USD | 0.42 | 0.42 | 0.39 | 0.4082 | 122.46 | -0.002 (-0.44%) | 719,562 |
| 16 Jul 2019 | USD | 0.41 | 0.4215 | 0.403 | 0.41 | 123 | +0.004 (+1.08%) | 507,988 |
| 15 Jul 2019 | USD | 0.42 | 0.42 | 0.405 | 0.4056 | 121.68 | -0.009 (-2.27%) | 358,122 |
| 12 Jul 2019 | USD | 0.44 | 0.44 | 0.4139 | 0.415 | 124.5 | -0.005 (-1.12%) | 526,928 |
| 11 Jul 2019 | USD | 0.4 | 0.4275 | 0.4 | 0.4197 | 125.91 | +0.01 (+2.37%) | 510,237 |
| 10 Jul 2019 | USD | 0.43 | 0.4314 | 0.41 | 0.41 | 123 | -0.005 (-1.28%) | 694,535 |
| 9 Jul 2019 | USD | 0.4314 | 0.4314 | 0.41 | 0.4153 | 124.59 | -0.016 (-3.73%) | 645,451 |
| 8 Jul 2019 | USD | 0.43 | 0.4314 | 0.41 | 0.4314 | 129.42 | +0.001 (+0.33%) | 970,491 |
| 5 Jul 2019 | USD | 0.405 | 0.43 | 0.391 | 0.43 | 129 | +0.025 (+6.17%) | 1,059,371 |
| 4 Jul 2019 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 121.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.41 | 0.4204 | 0.4 | 0.405 | 121.5 | -0.004 (-0.86%) | 560,538 |
| 2 Jul 2019 | USD | 0.425 | 0.425 | 0.4085 | 0.4085 | 122.55 | -0.009 (-2.09%) | 821,360 |
| 1 Jul 2019 | USD | 0.4114 | 0.43 | 0.3901 | 0.4172 | 125.16 | +0.029 (+7.58%) | 1,973,387 |
| 28 Jun 2019 | USD | 0.42 | 0.4249 | 0.38 | 0.3878 | 116.34 | -0.013 (-3.29%) | 11,070,700 |
| 27 Jun 2019 | USD | 0.408 | 0.4263 | 0.3992 | 0.401 | 120.3 | +0.001 (+0.25%) | 1,114,413 |
