| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 0.41 | 0.4306 | 0.399 | 0.4 | 120 | +0.001 (+0.28%) | 1,352,079 |
| 25 Jun 2019 | USD | 0.46 | 0.46 | 0.395 | 0.3989 | 119.67 | -0.007 (-1.82%) | 1,423,822 |
| 24 Jun 2019 | USD | 0.44 | 0.44 | 0.405 | 0.4063 | 121.89 | -0.023 (-5.29%) | 1,201,693 |
| 21 Jun 2019 | USD | 0.46 | 0.46 | 0.4267 | 0.429 | 128.7 | -0.026 (-5.69%) | 1,238,630 |
| 20 Jun 2019 | USD | 0.45 | 0.46 | 0.445 | 0.4549 | 136.47 | +0.013 (+2.92%) | 1,812,948 |
| 19 Jun 2019 | USD | 0.4634 | 0.4634 | 0.44 | 0.442 | 132.6 | -0.018 (-3.85%) | 1,366,349 |
| 18 Jun 2019 | USD | 0.47 | 0.48 | 0.437 | 0.4597 | 137.91 | -0.02 (-4.21%) | 2,643,596 |
| 17 Jun 2019 | USD | 0.4599 | 0.51 | 0.45 | 0.4799 | 143.97 | -0.22 (-31.44%) | 7,650,443 |
| 14 Jun 2019 | USD | 0.625 | 1.31 | 0.6048 | 0.7 | 210 | +0.07 (+11.11%) | 17,352,250 |
| 13 Jun 2019 | USD | 0.62 | 0.64 | 0.58 | 0.63 | 189 | +0.01 (+1.63%) | 402,127 |
| 12 Jun 2019 | USD | 0.6 | 0.62 | 0.5616 | 0.6199 | 185.97 | +0.018 (+2.97%) | 765,339 |
| 11 Jun 2019 | USD | 0.6 | 0.602 | 0.5301 | 0.602 | 180.6 | +0.012 (+2.03%) | 679,812 |
| 10 Jun 2019 | USD | 0.5524 | 0.59 | 0.5266 | 0.59 | 177 | +0.048 (+8.78%) | 563,395 |
| 7 Jun 2019 | USD | 0.5655 | 0.57 | 0.532 | 0.5424 | 162.72 | -0.025 (-4.41%) | 343,064 |
| 6 Jun 2019 | USD | 0.5571 | 0.5825 | 0.54 | 0.5674 | 170.22 | +0.005 (+0.98%) | 205,862 |
| 5 Jun 2019 | USD | 0.5568 | 0.5789 | 0.5329 | 0.5619 | 168.57 | +0.002 (+0.32%) | 468,325 |
| 4 Jun 2019 | USD | 0.54 | 0.6 | 0.5326 | 0.5601 | 168.03 | +0.01 (+1.84%) | 641,923 |
| 3 Jun 2019 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 165 | +0.03 (+5.77%) | 394,623 |
| 31 May 2019 | USD | 0.54 | 0.54 | 0.51 | 0.52 | 156 | -0.019 (-3.54%) | 168,902 |
| 30 May 2019 | USD | 0.5173 | 0.54 | 0.51 | 0.5391 | 161.73 | +0.019 (+3.67%) | 141,478 |
| 29 May 2019 | USD | 0.516 | 0.535 | 0.5 | 0.52 | 156 | +0.007 (+1.40%) | 468,803 |
| 28 May 2019 | USD | 0.5173 | 0.5371 | 0.5101 | 0.5128 | 153.84 | -0.007 (-1.38%) | 157,931 |
| 27 May 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.5389 | 0.5389 | 0.5 | 0.52 | 156 | -0.003 (-0.50%) | 215,011 |
| 23 May 2019 | USD | 0.53 | 0.54 | 0.514 | 0.5226 | 156.78 | -0.018 (-3.29%) | 246,492 |
| 22 May 2019 | USD | 0.5401 | 0.55 | 0.518 | 0.5404 | 162.12 | -0.009 (-1.73%) | 235,304 |
| 21 May 2019 | USD | 0.49 | 0.55 | 0.49 | 0.5499 | 164.97 | +0.025 (+4.84%) | 697,447 |
| 20 May 2019 | USD | 0.5024 | 0.5328 | 0.5 | 0.5245 | 157.35 | +0.019 (+3.76%) | 261,339 |
| 17 May 2019 | USD | 0.5414 | 0.55 | 0.492 | 0.5055 | 151.65 | -0.015 (-2.88%) | 414,704 |
| 16 May 2019 | USD | 0.557 | 0.557 | 0.5101 | 0.5205 | 156.15 | -0.028 (-5.07%) | 219,157 |
