| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 0.51 | 0.5483 | 0.4961 | 0.5483 | 164.49 | +0.045 (+8.85%) | 302,085 |
| 14 May 2019 | USD | 0.52 | 0.5281 | 0.495 | 0.5037 | 151.11 | +0.007 (+1.45%) | 311,257 |
| 13 May 2019 | USD | 0.58 | 0.58 | 0.495 | 0.4965 | 148.95 | -0.041 (-7.63%) | 539,611 |
| 10 May 2019 | USD | 0.5585 | 0.56 | 0.535 | 0.5375 | 161.25 | -0.016 (-2.94%) | 297,436 |
| 9 May 2019 | USD | 0.55 | 0.5722 | 0.54 | 0.5538 | 166.14 | -0.006 (-1.11%) | 291,443 |
| 8 May 2019 | USD | 0.55 | 0.5679 | 0.5489 | 0.56 | 168 | +0.013 (+2.36%) | 156,523 |
| 7 May 2019 | USD | 0.5472 | 0.565 | 0.54 | 0.5471 | 164.13 | -0.003 (-0.53%) | 292,052 |
| 6 May 2019 | USD | 0.58 | 0.5896 | 0.541 | 0.55 | 165 | -0.016 (-2.90%) | 412,735 |
| 3 May 2019 | USD | 0.57 | 0.57 | 0.54 | 0.5664 | 169.92 | +0.01 (+1.87%) | 519,780 |
| 2 May 2019 | USD | 0.6 | 0.615 | 0.55 | 0.556 | 166.8 | -0.031 (-5.28%) | 359,524 |
| 1 May 2019 | USD | 0.59 | 0.6 | 0.5601 | 0.587 | 176.1 | +0.017 (+3.02%) | 421,988 |
| 30 Apr 2019 | USD | 0.5529 | 0.58 | 0.5384 | 0.5698 | 170.94 | +0.004 (+0.72%) | 430,155 |
| 29 Apr 2019 | USD | 0.52 | 0.5817 | 0.51 | 0.5657 | 169.71 | +0.013 (+2.44%) | 407,227 |
| 26 Apr 2019 | USD | 0.57 | 0.58 | 0.5466 | 0.5522 | 165.66 | -0.024 (-4.15%) | 427,224 |
| 25 Apr 2019 | USD | 0.61 | 0.614 | 0.51 | 0.5761 | 172.83 | -0.016 (-2.64%) | 836,925 |
| 24 Apr 2019 | USD | 0.5802 | 0.5955 | 0.5621 | 0.5917 | 177.51 | +0.014 (+2.49%) | 433,491 |
| 23 Apr 2019 | USD | 0.5897 | 0.59 | 0.5391 | 0.5773 | 173.19 | +0.006 (+1.14%) | 490,815 |
| 22 Apr 2019 | USD | 0.56 | 0.5812 | 0.5339 | 0.5708 | 171.24 | +0.036 (+6.75%) | 870,754 |
| 19 Apr 2019 | USD | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 160.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.5184 | 0.56 | 0.5119 | 0.5347 | 160.41 | +0.023 (+4.47%) | 525,617 |
| 17 Apr 2019 | USD | 0.5253 | 0.5253 | 0.502 | 0.5118 | 153.54 | +0.001 (+0.10%) | 287,027 |
| 16 Apr 2019 | USD | 0.52 | 0.5292 | 0.497 | 0.5113 | 153.39 | +0.011 (+2.26%) | 302,014 |
| 15 Apr 2019 | USD | 0.5074 | 0.5294 | 0.49 | 0.5 | 150 | -0.01 (-1.96%) | 456,920 |
| 12 Apr 2019 | USD | 0.515 | 0.5412 | 0.5 | 0.51 | 153 | +0.007 (+1.33%) | 578,870 |
| 11 Apr 2019 | USD | 0.5347 | 0.5347 | 0.5 | 0.5033 | 150.99 | -0.013 (-2.44%) | 289,628 |
| 10 Apr 2019 | USD | 0.51 | 0.525 | 0.505 | 0.5159 | 154.77 | +0.003 (+0.51%) | 354,147 |
| 9 Apr 2019 | USD | 0.521 | 0.5267 | 0.5113 | 0.5133 | 153.99 | -0.005 (-0.93%) | 289,669 |
| 8 Apr 2019 | USD | 0.53 | 0.5401 | 0.515 | 0.5181 | 155.43 | -0.011 (-2.12%) | 394,899 |
| 5 Apr 2019 | USD | 0.5268 | 0.545 | 0.524 | 0.5293 | 158.79 | -0.017 (-3.06%) | 213,326 |
| 4 Apr 2019 | USD | 0.52 | 0.5476 | 0.51 | 0.546 | 163.8 | +0.036 (+7.06%) | 490,490 |
