| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 0.5345 | 0.5517 | 0.5 | 0.51 | 153 | -0.029 (-5.40%) | 641,316 |
| 2 Apr 2019 | USD | 0.5535 | 0.5535 | 0.5345 | 0.5391 | 161.73 | -0.017 (-3.09%) | 454,277 |
| 1 Apr 2019 | USD | 0.5756 | 0.578 | 0.546 | 0.5563 | 166.89 | -0.006 (-1.01%) | 316,874 |
| 29 Mar 2019 | USD | 0.5696 | 0.59 | 0.5425 | 0.562 | 168.6 | -0.015 (-2.60%) | 458,148 |
| 28 Mar 2019 | USD | 0.59 | 0.6078 | 0.56 | 0.577 | 173.1 | -0.005 (-0.79%) | 264,958 |
| 27 Mar 2019 | USD | 0.6119 | 0.6119 | 0.5541 | 0.5816 | 174.48 | +0.02 (+3.58%) | 344,098 |
| 26 Mar 2019 | USD | 0.5568 | 0.58 | 0.55 | 0.5615 | 168.45 | +0.007 (+1.35%) | 311,068 |
| 25 Mar 2019 | USD | 0.5411 | 0.5679 | 0.5411 | 0.554 | 166.2 | -0.016 (-2.81%) | 500,700 |
| 22 Mar 2019 | USD | 0.61 | 0.61 | 0.555 | 0.57 | 171 | -0.036 (-5.96%) | 544,343 |
| 21 Mar 2019 | USD | 0.6205 | 0.6205 | 0.6 | 0.6061 | 181.83 | -0.011 (-1.85%) | 393,738 |
| 20 Mar 2019 | USD | 0.62 | 0.6299 | 0.603 | 0.6175 | 185.25 | -0.002 (-0.24%) | 263,079 |
| 19 Mar 2019 | USD | 0.65 | 0.6598 | 0.61 | 0.619 | 185.7 | -0.055 (-8.21%) | 906,321 |
| 18 Mar 2019 | USD | 0.65 | 0.68 | 0.65 | 0.6744 | 202.32 | -0.006 (-0.82%) | 382,391 |
| 15 Mar 2019 | USD | 0.652 | 0.68 | 0.6398 | 0.68 | 204 | +0.025 (+3.82%) | 779,769 |
| 14 Mar 2019 | USD | 0.638 | 0.669 | 0.63 | 0.655 | 196.5 | +0.017 (+2.70%) | 208,205 |
| 13 Mar 2019 | USD | 0.6301 | 0.6448 | 0.615 | 0.6378 | 191.34 | +0.012 (+1.88%) | 183,248 |
| 12 Mar 2019 | USD | 0.6367 | 0.6499 | 0.6106 | 0.626 | 187.8 | +0.006 (+0.95%) | 166,778 |
| 11 Mar 2019 | USD | 0.62 | 0.6349 | 0.6125 | 0.6201 | 186.03 | +0.007 (+1.22%) | 293,365 |
| 8 Mar 2019 | USD | 0.6402 | 0.6528 | 0.611 | 0.6126 | 183.78 | -0.027 (-4.28%) | 318,728 |
| 7 Mar 2019 | USD | 0.689 | 0.7 | 0.64 | 0.64 | 192 | -0.03 (-4.48%) | 659,733 |
| 6 Mar 2019 | USD | 0.74 | 0.74 | 0.66 | 0.67 | 201 | +0.017 (+2.60%) | 774,898 |
| 5 Mar 2019 | USD | 0.7 | 0.7 | 0.65 | 0.653 | 195.9 | -0.032 (-4.62%) | 718,424 |
| 4 Mar 2019 | USD | 0.646 | 0.6999 | 0.625 | 0.6846 | 205.38 | +0.025 (+3.73%) | 715,048 |
| 1 Mar 2019 | USD | 0.64 | 0.66 | 0.6232 | 0.66 | 198 | +0.033 (+5.18%) | 367,514 |
| 28 Feb 2019 | USD | 0.625 | 0.6483 | 0.615 | 0.6275 | 188.25 | +0.006 (+1.03%) | 319,764 |
| 27 Feb 2019 | USD | 0.65 | 0.6706 | 0.605 | 0.6211 | 186.33 | -0.024 (-3.71%) | 390,650 |
| 26 Feb 2019 | USD | 0.651 | 0.68 | 0.645 | 0.645 | 193.5 | -0.002 (-0.23%) | 448,736 |
| 25 Feb 2019 | USD | 0.65 | 0.6865 | 0.6223 | 0.6465 | 193.95 | +0.006 (+0.98%) | 757,301 |
| 22 Feb 2019 | USD | 0.6519 | 0.665 | 0.6351 | 0.6402 | 192.06 | +0.001 (+0.14%) | 405,101 |
| 21 Feb 2019 | USD | 0.6885 | 0.6953 | 0.635 | 0.6393 | 191.79 | -0.03 (-4.54%) | 635,401 |
