| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 0.64 | 0.68 | 0.63 | 0.6697 | 200.91 | +0.04 (+6.30%) | 869,631 |
| 19 Feb 2019 | USD | 0.61 | 0.67 | 0.601 | 0.63 | 189 | +0.021 (+3.41%) | 779,396 |
| 18 Feb 2019 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 182.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.59 | 0.62 | 0.5722 | 0.6092 | 182.76 | +0.031 (+5.38%) | 439,010 |
| 14 Feb 2019 | USD | 0.596 | 0.6124 | 0.5769 | 0.5781 | 173.43 | -0.017 (-2.81%) | 623,316 |
| 13 Feb 2019 | USD | 0.6 | 0.6341 | 0.59 | 0.5948 | 178.44 | -0.006 (-0.98%) | 642,452 |
| 12 Feb 2019 | USD | 0.6397 | 0.64 | 0.592 | 0.6007 | 180.21 | -0.014 (-2.31%) | 560,233 |
| 11 Feb 2019 | USD | 0.599 | 0.645 | 0.599 | 0.6149 | 184.47 | +0.017 (+2.86%) | 624,986 |
| 8 Feb 2019 | USD | 0.59 | 0.64 | 0.5662 | 0.5978 | 179.34 | +0.035 (+6.24%) | 696,571 |
| 7 Feb 2019 | USD | 0.561 | 0.6105 | 0.55 | 0.5627 | 168.81 | -0.002 (-0.42%) | 442,730 |
| 6 Feb 2019 | USD | 0.6819 | 0.6949 | 0.5551 | 0.5651 | 169.53 | -0.055 (-8.87%) | 2,030,899 |
| 5 Feb 2019 | USD | 0.6408 | 0.6561 | 0.59 | 0.6201 | 186.03 | +0.014 (+2.28%) | 1,494,545 |
| 4 Feb 2019 | USD | 0.54 | 0.62 | 0.5199 | 0.6063 | 181.89 | +0.079 (+15.03%) | 1,383,257 |
| 1 Feb 2019 | USD | 0.5 | 0.5405 | 0.5 | 0.5271 | 158.13 | +0.027 (+5.42%) | 393,104 |
| 31 Jan 2019 | USD | 0.5 | 0.5169 | 0.49 | 0.5 | 150 | 0.0 (0.0%) | 468,806 |
| 30 Jan 2019 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 150 | +0.023 (+4.89%) | 436,753 |
| 29 Jan 2019 | USD | 0.4929 | 0.509 | 0.465 | 0.4767 | 143.01 | -0.004 (-0.91%) | 659,685 |
| 28 Jan 2019 | USD | 0.5 | 0.51 | 0.481 | 0.4811 | 144.33 | -0.012 (-2.39%) | 402,712 |
| 25 Jan 2019 | USD | 0.4915 | 0.5188 | 0.487 | 0.4929 | 147.87 | +0.006 (+1.21%) | 461,490 |
| 24 Jan 2019 | USD | 0.5126 | 0.53 | 0.481 | 0.487 | 146.1 | -0.015 (-3.01%) | 635,248 |
| 23 Jan 2019 | USD | 0.5025 | 0.51 | 0.4914 | 0.5021 | 150.63 | +0.002 (+0.36%) | 363,454 |
| 22 Jan 2019 | USD | 0.51 | 0.5135 | 0.493 | 0.5003 | 150.09 | -0.01 (-1.90%) | 548,766 |
| 21 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.5 | 0.5182 | 0.5 | 0.51 | 153 | +0.01 (+2%) | 285,005 |
| 17 Jan 2019 | USD | 0.51 | 0.5135 | 0.4879 | 0.5 | 150 | 0.0 (0.0%) | 399,161 |
| 16 Jan 2019 | USD | 0.4717 | 0.51 | 0.4701 | 0.5 | 150 | +0.021 (+4.41%) | 489,521 |
| 15 Jan 2019 | USD | 0.49 | 0.49 | 0.47 | 0.4789 | 143.67 | -0.011 (-2.25%) | 448,843 |
| 14 Jan 2019 | USD | 0.49 | 0.4999 | 0.4651 | 0.4899 | 146.97 | -0.006 (-1.31%) | 373,048 |
| 11 Jan 2019 | USD | 0.4844 | 0.5072 | 0.475 | 0.4964 | 148.92 | +0.005 (+0.98%) | 313,270 |
| 10 Jan 2019 | USD | 0.48 | 0.515 | 0.46 | 0.4916 | 147.48 | +0.01 (+2.10%) | 349,818 |
