| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 0.57 | 0.709 | 0.57 | 0.66 | 198 | +0.08 (+13.77%) | 6,081,528 |
| 23 Nov 2018 | USD | 0.5769 | 0.5851 | 0.55 | 0.5801 | 174.03 | +0.002 (+0.36%) | 226,693 |
| 22 Nov 2018 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 173.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.55 | 0.5952 | 0.53 | 0.578 | 173.4 | +0.037 (+6.84%) | 500,227 |
| 20 Nov 2018 | USD | 0.5597 | 0.5874 | 0.53 | 0.541 | 162.3 | -0.034 (-5.98%) | 521,047 |
| 19 Nov 2018 | USD | 0.59 | 0.5911 | 0.5652 | 0.5754 | 172.62 | -0.002 (-0.31%) | 674,055 |
| 16 Nov 2018 | USD | 0.59 | 0.61 | 0.55 | 0.5772 | 173.16 | +0.008 (+1.44%) | 833,603 |
| 15 Nov 2018 | USD | 0.56 | 0.6 | 0.53 | 0.569 | 170.7 | +0.008 (+1.43%) | 667,746 |
| 14 Nov 2018 | USD | 0.57 | 0.5879 | 0.56 | 0.561 | 168.3 | -0.023 (-3.99%) | 700,054 |
| 13 Nov 2018 | USD | 0.583 | 0.6061 | 0.57 | 0.5843 | 175.29 | -0.016 (-2.62%) | 625,764 |
| 12 Nov 2018 | USD | 0.58 | 0.6001 | 0.561 | 0.6 | 180 | +0.03 (+5.26%) | 962,272 |
| 9 Nov 2018 | USD | 0.6 | 0.61 | 0.55 | 0.57 | 171 | -0.03 (-4.97%) | 1,165,398 |
| 8 Nov 2018 | USD | 0.55 | 0.66 | 0.5289 | 0.5998 | 179.94 | +0.065 (+12.20%) | 5,899,802 |
| 7 Nov 2018 | USD | 0.5701 | 0.709 | 0.5133 | 0.5346 | 160.38 | +0.045 (+9.19%) | 7,532,346 |
| 6 Nov 2018 | USD | 0.54 | 0.55 | 0.48 | 0.4896 | 146.88 | -0.034 (-6.44%) | 838,316 |
| 5 Nov 2018 | USD | 0.47 | 0.5286 | 0.46 | 0.5233 | 156.99 | +0.059 (+12.71%) | 965,530 |
| 2 Nov 2018 | USD | 0.4623 | 0.4799 | 0.4491 | 0.4643 | 139.29 | +0.004 (+0.93%) | 456,316 |
| 1 Nov 2018 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 138 | 0.0 (0.0%) | 598,390 |
| 31 Oct 2018 | USD | 0.4565 | 0.4754 | 0.44 | 0.46 | 138 | +0.01 (+2.22%) | 673,951 |
| 30 Oct 2018 | USD | 0.454 | 0.4559 | 0.43 | 0.45 | 135 | -0.007 (-1.49%) | 445,735 |
| 29 Oct 2018 | USD | 0.46 | 0.4734 | 0.438 | 0.4568 | 137.04 | +0.004 (+0.82%) | 515,045 |
| 26 Oct 2018 | USD | 0.48 | 0.489 | 0.45 | 0.4531 | 135.93 | -0.017 (-3.68%) | 456,523 |
| 25 Oct 2018 | USD | 0.466 | 0.4949 | 0.455 | 0.4704 | 141.12 | -0.005 (-1.13%) | 451,217 |
| 24 Oct 2018 | USD | 0.49 | 0.52 | 0.4515 | 0.4758 | 142.74 | +0.011 (+2.30%) | 963,207 |
| 23 Oct 2018 | USD | 0.4301 | 0.48 | 0.4301 | 0.4651 | 139.53 | +0.025 (+5.68%) | 1,072,770 |
| 22 Oct 2018 | USD | 0.4549 | 0.4639 | 0.424 | 0.4401 | 132.03 | +0.003 (+0.66%) | 734,791 |
| 19 Oct 2018 | USD | 0.4179 | 0.465 | 0.4111 | 0.4372 | 131.16 | +0.019 (+4.62%) | 1,369,041 |
| 18 Oct 2018 | USD | 0.4341 | 0.4598 | 0.4104 | 0.4179 | 125.37 | -0.032 (-7.07%) | 1,121,619 |
| 17 Oct 2018 | USD | 0.4679 | 0.4679 | 0.44 | 0.4497 | 134.91 | -0.018 (-3.89%) | 660,274 |
| 16 Oct 2018 | USD | 0.46 | 0.4875 | 0.435 | 0.4679 | 140.37 | +0.025 (+5.57%) | 1,354,792 |
