| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 0.499 | 0.5 | 0.42 | 0.4432 | 132.96 | -0.038 (-7.95%) | 1,381,308 |
| 12 Oct 2018 | USD | 0.512 | 0.5196 | 0.4802 | 0.4815 | 144.45 | +0.002 (+0.31%) | 586,304 |
| 11 Oct 2018 | USD | 0.4974 | 0.5088 | 0.465 | 0.48 | 144 | -0.017 (-3.34%) | 991,827 |
| 10 Oct 2018 | USD | 0.51 | 0.537 | 0.49 | 0.4966 | 148.98 | -0.024 (-4.52%) | 1,148,222 |
| 9 Oct 2018 | USD | 0.51 | 0.547 | 0.503 | 0.5201 | 156.03 | +0.01 (+1.96%) | 695,060 |
| 8 Oct 2018 | USD | 0.55 | 0.56 | 0.492 | 0.5101 | 153.03 | -0.059 (-10.37%) | 2,333,625 |
| 5 Oct 2018 | USD | 0.6999 | 0.75 | 0.55 | 0.5691 | 170.73 | -0.011 (-1.88%) | 8,146,090 |
| 4 Oct 2018 | USD | 0.5 | 0.6 | 0.49 | 0.58 | 174 | +0.061 (+11.75%) | 2,969,933 |
| 3 Oct 2018 | USD | 0.498 | 0.52 | 0.46 | 0.519 | 155.7 | +0.044 (+9.26%) | 2,407,092 |
| 2 Oct 2018 | USD | 0.5151 | 0.519 | 0.47 | 0.475 | 142.5 | -0.04 (-7.78%) | 1,292,177 |
| 1 Oct 2018 | USD | 0.5126 | 0.5263 | 0.4948 | 0.5151 | 154.53 | +0.007 (+1.40%) | 1,079,731 |
| 28 Sep 2018 | USD | 0.5 | 0.52 | 0.485 | 0.508 | 152.4 | +0.018 (+3.67%) | 753,631 |
| 27 Sep 2018 | USD | 0.512 | 0.52 | 0.49 | 0.49 | 147 | -0.038 (-7.20%) | 1,785,700 |
| 26 Sep 2018 | USD | 0.526 | 0.54 | 0.51 | 0.528 | 158.4 | +0.001 (+0.09%) | 793,536 |
| 25 Sep 2018 | USD | 0.53 | 0.546 | 0.5 | 0.5275 | 158.25 | +0.005 (+0.88%) | 1,982,319 |
| 24 Sep 2018 | USD | 0.5702 | 0.5849 | 0.5 | 0.5229 | 156.87 | -0.019 (-3.52%) | 1,688,017 |
| 21 Sep 2018 | USD | 0.5225 | 0.58 | 0.4926 | 0.542 | 162.6 | +0.027 (+5.26%) | 2,910,499 |
| 20 Sep 2018 | USD | 0.4975 | 0.5158 | 0.47 | 0.5149 | 154.47 | +0.018 (+3.52%) | 1,020,090 |
| 19 Sep 2018 | USD | 0.55 | 0.55 | 0.49 | 0.4974 | 149.22 | -0.023 (-4.35%) | 1,209,233 |
| 18 Sep 2018 | USD | 0.579 | 0.579 | 0.5132 | 0.52 | 156 | -0.035 (-6.31%) | 850,841 |
| 17 Sep 2018 | USD | 0.58 | 0.5929 | 0.5315 | 0.555 | 166.5 | -0.023 (-4.00%) | 825,067 |
| 14 Sep 2018 | USD | 0.577 | 0.5973 | 0.5548 | 0.5781 | 173.43 | -0.016 (-2.69%) | 1,623,222 |
| 13 Sep 2018 | USD | 0.51 | 0.6 | 0.51 | 0.5941 | 178.23 | +0.08 (+15.56%) | 1,537,345 |
| 12 Sep 2018 | USD | 0.51 | 0.52 | 0.484 | 0.5141 | 154.23 | +0.008 (+1.56%) | 1,154,442 |
| 11 Sep 2018 | USD | 0.535 | 0.555 | 0.5036 | 0.5062 | 151.86 | -0.019 (-3.60%) | 1,300,243 |
| 10 Sep 2018 | USD | 0.5449 | 0.58 | 0.525 | 0.5251 | 157.53 | -0.007 (-1.33%) | 463,327 |
| 7 Sep 2018 | USD | 0.55 | 0.5889 | 0.525 | 0.5322 | 159.66 | -0.013 (-2.37%) | 986,694 |
| 6 Sep 2018 | USD | 0.5 | 0.567 | 0.5 | 0.5451 | 163.53 | +0.005 (+0.94%) | 1,173,772 |
| 5 Sep 2018 | USD | 0.59 | 0.599 | 0.51 | 0.54 | 162 | -0.06 (-9.97%) | 2,418,292 |
| 4 Sep 2018 | USD | 0.63 | 0.64 | 0.5606 | 0.5998 | 179.94 | -0.029 (-4.64%) | 1,430,108 |
