| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 188.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.6111 | 0.6291 | 0.6 | 0.629 | 188.7 | +0.032 (+5.31%) | 726,499 |
| 30 Aug 2018 | USD | 0.63 | 0.64 | 0.59 | 0.5973 | 179.19 | -0.033 (-5.18%) | 1,076,777 |
| 29 Aug 2018 | USD | 0.665 | 0.665 | 0.583 | 0.6299 | 188.97 | +0.002 (+0.25%) | 1,538,269 |
| 28 Aug 2018 | USD | 0.63 | 0.66 | 0.61 | 0.6283 | 188.49 | +0.002 (+0.26%) | 1,552,482 |
| 27 Aug 2018 | USD | 0.6 | 0.6399 | 0.5808 | 0.6267 | 188.01 | +0.017 (+2.74%) | 1,202,719 |
| 24 Aug 2018 | USD | 0.6076 | 0.615 | 0.5617 | 0.61 | 183 | +0.031 (+5.39%) | 1,700,381 |
| 23 Aug 2018 | USD | 0.6 | 0.6151 | 0.5601 | 0.5788 | 173.64 | -0.049 (-7.73%) | 2,723,828 |
| 22 Aug 2018 | USD | 0.68 | 0.76 | 0.595 | 0.6273 | 188.19 | -0.009 (-1.48%) | 9,654,776 |
| 21 Aug 2018 | USD | 0.5126 | 0.6491 | 0.4907 | 0.6367 | 191.01 | +0.134 (+26.66%) | 5,517,738 |
| 20 Aug 2018 | USD | 0.5 | 0.51 | 0.469 | 0.5027 | 150.81 | +0.03 (+6.28%) | 1,689,893 |
| 17 Aug 2018 | USD | 0.4988 | 0.4988 | 0.4652 | 0.473 | 141.9 | +0.006 (+1.20%) | 1,421,925 |
| 16 Aug 2018 | USD | 0.4689 | 0.5051 | 0.45 | 0.4674 | 140.22 | +0.007 (+1.59%) | 1,818,950 |
| 15 Aug 2018 | USD | 0.45 | 0.47 | 0.4205 | 0.4601 | 138.03 | +0.025 (+5.77%) | 2,831,804 |
| 14 Aug 2018 | USD | 0.4731 | 0.475 | 0.4025 | 0.435 | 130.5 | -0.035 (-7.53%) | 3,397,625 |
| 13 Aug 2018 | USD | 0.5688 | 0.5688 | 0.4576 | 0.4704 | 141.12 | -0.081 (-14.72%) | 5,539,001 |
| 10 Aug 2018 | USD | 0.5 | 0.675 | 0.489 | 0.5516 | 165.48 | +0.077 (+16.13%) | 11,041,400 |
| 9 Aug 2018 | USD | 0.37 | 0.48 | 0.3511 | 0.475 | 142.5 | -0.134 (-21.98%) | 19,919,820 |
| 8 Aug 2018 | USD | 0.87 | 0.975 | 0.59 | 0.6088 | 182.64 | -2.251 (-78.71%) | 18,728,680 |
| 7 Aug 2018 | USD | 2.98 | 3.005 | 2.81 | 2.86 | 858 | -0.06 (-2.05%) | 3,004,930 |
| 6 Aug 2018 | USD | 2.75 | 2.99 | 2.66 | 2.92 | 876 | +0.35 (+13.62%) | 1,616,846 |
| 3 Aug 2018 | USD | 3.02 | 3.08 | 2.5 | 2.57 | 771 | -0.41 (-13.76%) | 1,228,809 |
| 2 Aug 2018 | USD | 3.02 | 3.09 | 2.85 | 2.98 | 894 | -0.04 (-1.32%) | 930,400 |
| 1 Aug 2018 | USD | 2.96 | 3.07 | 2.9 | 3.02 | 906 | +0.05 (+1.68%) | 665,365 |
| 31 Jul 2018 | USD | 3 | 3.015 | 2.86 | 2.97 | 891 | -0.01 (-0.34%) | 669,258 |
| 30 Jul 2018 | USD | 2.96 | 3.07 | 2.8 | 2.98 | 894 | +0.08 (+2.76%) | 989,542 |
| 27 Jul 2018 | USD | 3.2 | 3.2 | 2.77 | 2.9 | 870 | -0.11 (-3.65%) | 1,110,151 |
| 26 Jul 2018 | USD | 3 | 3.2 | 2.96 | 3.01 | 903 | +0.02 (+0.67%) | 1,198,579 |
| 25 Jul 2018 | USD | 3.02 | 3.15 | 2.94 | 2.99 | 897 | +0.08 (+2.75%) | 1,243,316 |
| 24 Jul 2018 | USD | 3.02 | 3.06 | 2.89 | 2.91 | 873 | -0.09 (-3%) | 1,082,544 |
