| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 2.86 | 3.15 | 2.72 | 3 | 900 | +0.37 (+14.07%) | 3,518,888 |
| 20 Jul 2018 | USD | 2.37 | 2.79 | 2.34 | 2.63 | 789 | +0.27 (+11.44%) | 2,251,564 |
| 19 Jul 2018 | USD | 2.46 | 2.4684 | 2.295 | 2.36 | 708 | -0.08 (-3.28%) | 667,009 |
| 18 Jul 2018 | USD | 2.26 | 2.44 | 2.11 | 2.44 | 732 | +0.21 (+9.42%) | 785,268 |
| 17 Jul 2018 | USD | 2.35 | 2.38 | 2.22 | 2.23 | 669 | -0.11 (-4.70%) | 456,316 |
| 16 Jul 2018 | USD | 2.35 | 2.41 | 2.28 | 2.34 | 702 | +0.03 (+1.30%) | 560,571 |
| 13 Jul 2018 | USD | 2.3 | 2.375 | 2.25 | 2.31 | 693 | +0.02 (+0.87%) | 200,894 |
| 12 Jul 2018 | USD | 2.31 | 2.35 | 2.23 | 2.29 | 687 | -0.02 (-0.87%) | 485,385 |
| 11 Jul 2018 | USD | 2.37 | 2.47 | 2.28 | 2.31 | 693 | -0.06 (-2.53%) | 577,868 |
| 10 Jul 2018 | USD | 2.31 | 2.395 | 2.31 | 2.37 | 711 | +0.05 (+2.16%) | 247,624 |
| 9 Jul 2018 | USD | 2.37 | 2.45 | 2.29 | 2.32 | 696 | -0.02 (-0.85%) | 356,779 |
| 6 Jul 2018 | USD | 2.43 | 2.56 | 2.27 | 2.34 | 702 | -0.02 (-0.85%) | 736,618 |
| 5 Jul 2018 | USD | 2.18 | 2.44 | 2.1501 | 2.36 | 708 | +0.19 (+8.76%) | 580,704 |
| 4 Jul 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 651 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.06 | 2.17 | 2.03 | 2.17 | 651 | +0.12 (+5.85%) | 252,285 |
| 2 Jul 2018 | USD | 2.21 | 2.24 | 2.02 | 2.05 | 615 | -0.15 (-6.82%) | 537,718 |
| 29 Jun 2018 | USD | 2.32 | 2.32 | 2.2 | 2.2 | 660 | -0.04 (-1.79%) | 327,124 |
| 28 Jun 2018 | USD | 2.2 | 2.37 | 2.12 | 2.24 | 672 | +0.02 (+0.90%) | 647,683 |
| 27 Jun 2018 | USD | 2.33 | 2.42 | 2.2 | 2.22 | 666 | -0.09 (-3.90%) | 1,012,366 |
| 26 Jun 2018 | USD | 2.21 | 2.6 | 2.16 | 2.31 | 693 | +0.14 (+6.45%) | 1,775,063 |
| 25 Jun 2018 | USD | 1.98 | 2.27 | 1.97 | 2.17 | 651 | +0.01 (+0.46%) | 1,461,443 |
| 22 Jun 2018 | USD | 1.67 | 2.55 | 1.67 | 2.16 | 648 | +0.5 (+30.12%) | 10,249,350 |
| 21 Jun 2018 | USD | 1.72 | 1.76 | 1.61 | 1.66 | 498 | -0.08 (-4.60%) | 704,330 |
| 20 Jun 2018 | USD | 1.79 | 1.82 | 1.73 | 1.74 | 522 | -0.02 (-1.14%) | 430,572 |
| 19 Jun 2018 | USD | 1.85 | 1.85 | 1.72 | 1.76 | 528 | -0.06 (-3.30%) | 512,217 |
| 18 Jun 2018 | USD | 1.77 | 1.91 | 1.77 | 1.82 | 546 | +0.03 (+1.68%) | 323,091 |
| 15 Jun 2018 | USD | 1.81 | 1.86 | 1.77 | 1.79 | 537 | -0.01 (-0.56%) | 371,738 |
| 14 Jun 2018 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 540 | -0.03 (-1.64%) | 261,928 |
| 13 Jun 2018 | USD | 1.89 | 1.93 | 1.83 | 1.83 | 549 | -0.04 (-2.14%) | 227,430 |
| 12 Jun 2018 | USD | 1.86 | 1.96 | 1.86 | 1.87 | 561 | -0.01 (-0.53%) | 410,660 |
