| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 1.86 | 1.91 | 1.8 | 1.88 | 564 | -0.02 (-1.05%) | 459,976 |
| 8 Jun 2018 | USD | 1.87 | 1.92 | 1.84 | 1.9 | 570 | +0.03 (+1.60%) | 385,782 |
| 7 Jun 2018 | USD | 1.86 | 1.88 | 1.82 | 1.87 | 561 | +0.02 (+1.08%) | 264,367 |
| 6 Jun 2018 | USD | 1.86 | 1.92 | 1.82 | 1.85 | 555 | +0.01 (+0.54%) | 240,867 |
| 5 Jun 2018 | USD | 1.88 | 1.96 | 1.83 | 1.84 | 552 | -0.06 (-3.16%) | 387,294 |
| 4 Jun 2018 | USD | 1.89 | 1.9441 | 1.81 | 1.9 | 570 | -0.01 (-0.52%) | 356,943 |
| 1 Jun 2018 | USD | 1.84 | 1.94 | 1.82 | 1.91 | 573 | +0.09 (+4.95%) | 419,497 |
| 31 May 2018 | USD | 1.91 | 1.99 | 1.78 | 1.82 | 546 | -0.08 (-4.21%) | 765,314 |
| 30 May 2018 | USD | 1.86 | 2.06 | 1.85 | 1.9 | 570 | +0.12 (+6.74%) | 981,140 |
| 29 May 2018 | USD | 2.03 | 2.04 | 1.58 | 1.78 | 534 | -0.27 (-13.17%) | 1,894,943 |
| 28 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 615 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.14 | 2.2 | 1.93 | 2.05 | 615 | -0.11 (-5.09%) | 905,723 |
| 24 May 2018 | USD | 2.29 | 2.29 | 2.1 | 2.16 | 648 | -0.08 (-3.57%) | 429,358 |
| 23 May 2018 | USD | 2.05 | 2.37 | 2.05 | 2.24 | 672 | +0.13 (+6.16%) | 620,826 |
| 22 May 2018 | USD | 2.3 | 2.3 | 2.1 | 2.11 | 633 | -0.24 (-10.21%) | 1,566,006 |
| 21 May 2018 | USD | 2.53 | 2.54 | 2.3 | 2.35 | 705 | -0.16 (-6.37%) | 675,336 |
| 18 May 2018 | USD | 2.5 | 2.56 | 2.46 | 2.51 | 753 | +0.04 (+1.62%) | 357,194 |
| 17 May 2018 | USD | 2.5 | 2.55 | 2.45 | 2.47 | 741 | -0.02 (-0.80%) | 271,857 |
| 16 May 2018 | USD | 2.51 | 2.54 | 2.46 | 2.49 | 747 | -0.02 (-0.80%) | 405,412 |
| 15 May 2018 | USD | 2.5 | 2.54 | 2.44 | 2.51 | 753 | +0.03 (+1.21%) | 413,452 |
| 14 May 2018 | USD | 2.44 | 2.655 | 2.4 | 2.48 | 744 | 0.0 (0.0%) | 603,478 |
| 11 May 2018 | USD | 2.55 | 2.57 | 2.37 | 2.48 | 744 | -0.07 (-2.75%) | 670,414 |
| 10 May 2018 | USD | 2.61 | 2.66 | 2.45 | 2.55 | 765 | -0.11 (-4.14%) | 881,474 |
| 9 May 2018 | USD | 2.71 | 2.76 | 2.61 | 2.66 | 798 | -0.03 (-1.12%) | 530,545 |
| 8 May 2018 | USD | 2.69 | 2.78 | 2.65 | 2.69 | 807 | 0.0 (0.0%) | 286,168 |
| 7 May 2018 | USD | 2.72 | 2.7799 | 2.63 | 2.69 | 807 | -0.05 (-1.82%) | 387,335 |
| 4 May 2018 | USD | 2.76 | 2.7992 | 2.67 | 2.74 | 822 | -0.04 (-1.44%) | 253,192 |
| 3 May 2018 | USD | 2.79 | 2.8 | 2.67 | 2.78 | 834 | +0.01 (+0.36%) | 214,219 |
| 2 May 2018 | USD | 2.71 | 2.8051 | 2.68 | 2.77 | 831 | +0.06 (+2.21%) | 429,270 |
| 1 May 2018 | USD | 2.63 | 2.77 | 2.63 | 2.71 | 813 | +0.12 (+4.63%) | 463,768 |
