| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 2.86 | 2.94 | 2.55 | 2.59 | 777 | -0.3 (-10.38%) | 754,285 |
| 27 Apr 2018 | USD | 2.88 | 2.97 | 2.81 | 2.89 | 867 | 0.0 (0.0%) | 585,368 |
| 26 Apr 2018 | USD | 2.9 | 2.93 | 2.83 | 2.89 | 867 | +0.01 (+0.35%) | 412,044 |
| 25 Apr 2018 | USD | 2.89 | 2.93 | 2.801 | 2.88 | 864 | -0.02 (-0.69%) | 424,844 |
| 24 Apr 2018 | USD | 3 | 3.0686 | 2.83 | 2.9 | 870 | -0.12 (-3.97%) | 761,345 |
| 23 Apr 2018 | USD | 3.22 | 3.235 | 3 | 3.02 | 906 | -0.13 (-4.13%) | 999,824 |
| 20 Apr 2018 | USD | 3.1 | 3.1898 | 3.03 | 3.15 | 945 | +0.06 (+1.94%) | 711,836 |
| 19 Apr 2018 | USD | 3.03 | 3.2 | 2.98 | 3.09 | 927 | +0.06 (+1.98%) | 667,304 |
| 18 Apr 2018 | USD | 3.05 | 3.09 | 2.9 | 3.03 | 909 | -0.01 (-0.33%) | 612,223 |
| 17 Apr 2018 | USD | 2.9 | 3.1 | 2.89 | 3.04 | 912 | +0.17 (+5.92%) | 976,700 |
| 16 Apr 2018 | USD | 2.88 | 2.96 | 2.76 | 2.87 | 861 | +0.01 (+0.35%) | 729,047 |
| 13 Apr 2018 | USD | 3.1 | 3.279 | 2.81 | 2.86 | 858 | -0.15 (-4.98%) | 1,949,069 |
| 12 Apr 2018 | USD | 2.99 | 3.07 | 2.92 | 3.01 | 903 | 0.0 (0.0%) | 978,396 |
| 11 Apr 2018 | USD | 3.02 | 3.23 | 2.85 | 3.01 | 903 | -0.06 (-1.95%) | 1,545,379 |
| 10 Apr 2018 | USD | 3.61 | 3.67 | 2.83 | 3.07 | 921 | -0.52 (-14.48%) | 3,309,235 |
| 9 Apr 2018 | USD | 3.6 | 3.76 | 3.58 | 3.59 | 1,077 | -0.01 (-0.28%) | 941,623 |
| 6 Apr 2018 | USD | 3.75 | 3.79 | 3.55 | 3.6 | 1,080 | -0.22 (-5.76%) | 895,834 |
| 5 Apr 2018 | USD | 3.79 | 3.8558 | 3.68 | 3.82 | 1,146 | +0.15 (+4.09%) | 898,235 |
| 4 Apr 2018 | USD | 3.57 | 3.89 | 3.57 | 3.67 | 1,101 | +0.13 (+3.67%) | 1,851,580 |
| 3 Apr 2018 | USD | 3.46 | 3.6 | 3.45 | 3.54 | 1,062 | +0.13 (+3.81%) | 957,713 |
| 2 Apr 2018 | USD | 3.42 | 3.65 | 3.36 | 3.41 | 1,023 | +0.01 (+0.29%) | 1,458,282 |
| 30 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1,020 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.27 | 3.42 | 3.25 | 3.4 | 1,020 | +0.13 (+3.98%) | 1,030,394 |
| 28 Mar 2018 | USD | 3.07 | 3.3 | 3.07 | 3.27 | 981 | +0.16 (+5.14%) | 923,345 |
| 27 Mar 2018 | USD | 3.09 | 3.2 | 2.97 | 3.11 | 933 | +0.02 (+0.65%) | 1,223,900 |
| 26 Mar 2018 | USD | 2.9 | 3.1 | 2.66 | 3.09 | 927 | +0.16 (+5.46%) | 1,051,289 |
| 23 Mar 2018 | USD | 2.9 | 3.05 | 2.811 | 2.93 | 879 | +0.08 (+2.81%) | 1,299,488 |
| 22 Mar 2018 | USD | 2.57 | 2.93 | 2.57 | 2.85 | 855 | +0.27 (+10.47%) | 1,258,372 |
| 21 Mar 2018 | USD | 2.6 | 2.7 | 2.55 | 2.58 | 774 | -0.05 (-1.90%) | 455,436 |
| 20 Mar 2018 | USD | 2.69 | 2.69 | 2.46 | 2.63 | 789 | -0.07 (-2.59%) | 600,994 |
