| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 2.66 | 2.8 | 2.58 | 2.7 | 810 | +0.05 (+1.89%) | 881,454 |
| 16 Mar 2018 | USD | 2.45 | 2.67 | 2.39 | 2.65 | 795 | +0.23 (+9.50%) | 1,085,442 |
| 15 Mar 2018 | USD | 2.35 | 2.44 | 2.35 | 2.42 | 726 | +0.09 (+3.86%) | 452,752 |
| 14 Mar 2018 | USD | 2.35 | 2.45 | 2.311 | 2.33 | 699 | +0.02 (+0.87%) | 557,455 |
| 13 Mar 2018 | USD | 2.33 | 2.46 | 2.3 | 2.31 | 693 | -0.07 (-2.94%) | 396,710 |
| 12 Mar 2018 | USD | 2.4 | 2.48 | 2.22 | 2.38 | 714 | -0.04 (-1.65%) | 802,894 |
| 9 Mar 2018 | USD | 2.5 | 2.5 | 2.3 | 2.42 | 726 | -0.07 (-2.81%) | 618,563 |
| 8 Mar 2018 | USD | 2.66 | 2.67 | 2.38 | 2.49 | 747 | -0.06 (-2.35%) | 789,938 |
| 7 Mar 2018 | USD | 2.42 | 2.65 | 2.37 | 2.55 | 765 | +0.13 (+5.37%) | 937,251 |
| 6 Mar 2018 | USD | 2.4 | 2.5 | 2.32 | 2.42 | 726 | +0.04 (+1.68%) | 569,414 |
| 5 Mar 2018 | USD | 2.26 | 2.6 | 2.26 | 2.38 | 714 | +0.08 (+3.48%) | 1,248,970 |
| 2 Mar 2018 | USD | 2.14 | 2.39 | 2.14 | 2.3 | 690 | +0.14 (+6.48%) | 926,678 |
| 1 Mar 2018 | USD | 2.19 | 2.21 | 2.11 | 2.16 | 648 | -0.06 (-2.70%) | 600,521 |
| 28 Feb 2018 | USD | 2.35 | 2.38 | 2.11 | 2.22 | 666 | -0.14 (-5.93%) | 1,433,201 |
| 27 Feb 2018 | USD | 2.48 | 2.48 | 2.31 | 2.36 | 708 | -0.14 (-5.60%) | 714,693 |
| 26 Feb 2018 | USD | 2.59 | 2.6 | 2.42 | 2.5 | 750 | -0.07 (-2.72%) | 760,855 |
| 23 Feb 2018 | USD | 2.39 | 2.6 | 2.39 | 2.57 | 771 | +0.07 (+2.80%) | 1,062,543 |
| 22 Feb 2018 | USD | 2.81 | 2.88 | 2.26 | 2.5 | 750 | -0.25 (-9.09%) | 926,981 |
| 21 Feb 2018 | USD | 2.6 | 2.78 | 2.6 | 2.75 | 825 | +0.24 (+9.56%) | 891,716 |
| 20 Feb 2018 | USD | 2.85 | 2.98 | 2.51 | 2.51 | 753 | -0.45 (-15.20%) | 2,636,898 |
| 19 Feb 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 888 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.5 | 3.5 | 2.81 | 2.96 | 888 | -0.5 (-14.45%) | 2,862,103 |
| 15 Feb 2018 | USD | 3.35 | 3.505 | 3.3 | 3.46 | 1,038 | +0.11 (+3.28%) | 1,053,961 |
| 14 Feb 2018 | USD | 3.3 | 3.499 | 3.23 | 3.35 | 1,005 | +0.06 (+1.82%) | 992,161 |
| 13 Feb 2018 | USD | 3.06 | 3.57 | 3.01 | 3.29 | 987 | +0.22 (+7.17%) | 2,921,414 |
| 12 Feb 2018 | USD | 3 | 3.1 | 2.88 | 3.07 | 921 | +0.14 (+4.78%) | 625,368 |
| 9 Feb 2018 | USD | 2.95 | 3.15 | 2.76 | 2.93 | 879 | -0.07 (-2.33%) | 1,081,984 |
| 8 Feb 2018 | USD | 3 | 3.02 | 2.86 | 3 | 900 | -0.01 (-0.33%) | 867,603 |
| 7 Feb 2018 | USD | 2.88 | 3.02 | 2.865 | 3.01 | 903 | +0.15 (+5.24%) | 512,284 |
| 6 Feb 2018 | USD | 2.86 | 2.92 | 2.6 | 2.86 | 858 | -0.04 (-1.38%) | 886,820 |
