| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 3.06 | 3.07 | 2.9 | 2.9 | 870 | -0.15 (-4.92%) | 617,724 |
| 2 Feb 2018 | USD | 3.07 | 3.14 | 2.91 | 3.05 | 915 | 0.0 (0.0%) | 957,524 |
| 1 Feb 2018 | USD | 3 | 3.05 | 2.8 | 3.05 | 915 | +0.05 (+1.67%) | 896,617 |
| 31 Jan 2018 | USD | 2.92 | 3 | 2.78 | 3 | 900 | +0.08 (+2.74%) | 694,140 |
| 30 Jan 2018 | USD | 2.71 | 2.93 | 2.69 | 2.92 | 876 | +0.2 (+7.35%) | 761,237 |
| 29 Jan 2018 | USD | 2.76 | 2.78 | 2.5889 | 2.72 | 816 | 0.0 (0.0%) | 589,339 |
| 26 Jan 2018 | USD | 2.51 | 2.76 | 2.5 | 2.72 | 816 | +0.1 (+3.82%) | 613,567 |
| 25 Jan 2018 | USD | 2.67 | 2.72 | 2.5228 | 2.62 | 786 | -0.11 (-4.03%) | 611,864 |
| 24 Jan 2018 | USD | 2.74 | 2.7684 | 2.64 | 2.73 | 819 | -0.01 (-0.36%) | 648,916 |
| 23 Jan 2018 | USD | 2.93 | 2.93 | 2.7 | 2.74 | 822 | -0.16 (-5.52%) | 996,975 |
| 22 Jan 2018 | USD | 2.96 | 2.99 | 2.83 | 2.9 | 870 | 0.0 (0.0%) | 824,292 |
| 19 Jan 2018 | USD | 2.94 | 2.94 | 2.8149 | 2.9 | 870 | 0.0 (0.0%) | 810,586 |
| 18 Jan 2018 | USD | 2.91 | 2.94 | 2.76 | 2.9 | 870 | -0.01 (-0.34%) | 732,661 |
| 17 Jan 2018 | USD | 3.03 | 3.04 | 2.8 | 2.91 | 873 | -0.1 (-3.32%) | 1,076,565 |
| 16 Jan 2018 | USD | 3.03 | 3.14 | 2.94 | 3.01 | 903 | +0.08 (+2.73%) | 1,553,447 |
| 15 Jan 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 879 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.94 | 3.03 | 2.86 | 2.93 | 879 | +0.01 (+0.34%) | 1,020,243 |
| 11 Jan 2018 | USD | 2.82 | 3.029 | 2.81 | 2.92 | 876 | +0.11 (+3.91%) | 916,155 |
| 10 Jan 2018 | USD | 2.9 | 2.93 | 2.68 | 2.81 | 843 | -0.13 (-4.42%) | 747,510 |
| 9 Jan 2018 | USD | 2.99 | 3.08 | 2.85 | 2.94 | 882 | -0.03 (-1.01%) | 1,007,652 |
| 8 Jan 2018 | USD | 2.95 | 3.149 | 2.75 | 2.97 | 891 | +0.09 (+3.12%) | 2,228,443 |
| 5 Jan 2018 | USD | 2.44 | 2.92 | 2.37 | 2.88 | 864 | +0.37 (+14.74%) | 3,389,960 |
| 4 Jan 2018 | USD | 3.01 | 3.1 | 2.41 | 2.51 | 753 | -0.5 (-16.61%) | 4,669,727 |
| 3 Jan 2018 | USD | 3.45 | 3.49 | 2.99 | 3.01 | 903 | -0.47 (-13.51%) | 2,477,228 |
| 2 Jan 2018 | USD | 4.07 | 4.09 | 2.7 | 3.48 | 1,044 | -0.59 (-14.50%) | 5,902,981 |
| 1 Jan 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 1,221 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 4.18 | 4.9499 | 3.71 | 4.07 | 1,221 | -0.12 (-2.86%) | 4,110,842 |
| 28 Dec 2017 | USD | 3.63 | 4.21 | 3.58 | 4.19 | 1,257 | +0.57 (+15.75%) | 3,552,998 |
| 27 Dec 2017 | USD | 3.44 | 3.74 | 3.4 | 3.62 | 1,086 | +0.29 (+8.71%) | 2,323,580 |
| 26 Dec 2017 | USD | 2.73 | 3.55 | 2.73 | 3.33 | 999 | +0.59 (+21.53%) | 2,644,780 |
