| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 822 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.8 | 2.9 | 2.69 | 2.74 | 822 | -0.05 (-1.79%) | 905,564 |
| 21 Dec 2017 | USD | 3 | 3 | 2.57 | 2.79 | 837 | -0.06 (-2.11%) | 1,179,129 |
| 20 Dec 2017 | USD | 2.84 | 2.9 | 2.65 | 2.85 | 855 | +0.24 (+9.20%) | 926,083 |
| 19 Dec 2017 | USD | 3 | 3.0168 | 2.53 | 2.61 | 783 | -0.12 (-4.40%) | 2,592,621 |
| 18 Dec 2017 | USD | 2.21 | 2.73 | 2.2 | 2.73 | 819 | +0.55 (+25.23%) | 3,026,811 |
| 15 Dec 2017 | USD | 2.3 | 2.4 | 2.1 | 2.18 | 654 | -0.15 (-6.44%) | 2,423,818 |
| 14 Dec 2017 | USD | 1.95 | 2.84 | 1.83 | 2.33 | 699 | +0.58 (+33.14%) | 17,077,080 |
| 13 Dec 2017 | USD | 1.73 | 1.82 | 1.72 | 1.75 | 525 | +0.07 (+4.17%) | 1,007,495 |
| 12 Dec 2017 | USD | 1.6 | 1.69 | 1.54 | 1.68 | 504 | +0.07 (+4.35%) | 609,961 |
| 11 Dec 2017 | USD | 1.55 | 1.66 | 1.49 | 1.61 | 483 | +0.05 (+3.21%) | 599,608 |
| 8 Dec 2017 | USD | 1.66 | 1.66 | 1.49 | 1.56 | 468 | -0.02 (-1.27%) | 887,195 |
| 7 Dec 2017 | USD | 1.72 | 1.72 | 1.57 | 1.58 | 474 | -0.11 (-6.51%) | 640,854 |
| 6 Dec 2017 | USD | 1.79 | 1.79 | 1.64 | 1.69 | 507 | -0.03 (-1.74%) | 523,815 |
| 5 Dec 2017 | USD | 1.64 | 1.77 | 1.63 | 1.72 | 516 | +0.06 (+3.61%) | 462,618 |
| 4 Dec 2017 | USD | 1.75 | 1.79 | 1.62 | 1.66 | 498 | +0.01 (+0.61%) | 658,581 |
| 1 Dec 2017 | USD | 1.47 | 1.85 | 1.47 | 1.65 | 495 | +0.29 (+21.32%) | 2,155,015 |
| 30 Nov 2017 | USD | 1.8 | 1.805 | 1.36 | 1.36 | 408 | -0.45 (-24.86%) | 1,215,624 |
| 29 Nov 2017 | USD | 1.95 | 1.97 | 1.68 | 1.81 | 543 | -0.09 (-4.74%) | 1,036,282 |
| 28 Nov 2017 | USD | 1.94 | 1.9798 | 1.83 | 1.9 | 570 | -0.07 (-3.55%) | 811,600 |
| 27 Nov 2017 | USD | 2.03 | 2.15 | 1.76 | 1.97 | 591 | -0.02 (-1.01%) | 1,652,541 |
| 24 Nov 2017 | USD | 1.78 | 2.2 | 1.64 | 1.99 | 597 | +0.24 (+13.71%) | 2,637,045 |
| 23 Nov 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 525 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.42 | 1.93 | 1.39 | 1.75 | 525 | +0.38 (+27.74%) | 6,826,500 |
| 21 Nov 2017 | USD | 1.4 | 1.42 | 1.36 | 1.37 | 411 | -0.01 (-0.72%) | 376,481 |
| 20 Nov 2017 | USD | 1.41 | 1.41 | 1.35 | 1.38 | 414 | -0.02 (-1.43%) | 513,200 |
| 17 Nov 2017 | USD | 1.36 | 1.42 | 1.31 | 1.4 | 420 | +0.06 (+4.48%) | 1,056,131 |
| 16 Nov 2017 | USD | 1.24 | 1.41 | 1.23 | 1.34 | 402 | +0.11 (+8.94%) | 2,892,586 |
| 15 Nov 2017 | USD | 1.12 | 1.26 | 1.12 | 1.23 | 369 | +0.04 (+3.36%) | 541,845 |
| 14 Nov 2017 | USD | 1.28 | 1.32 | 1.08 | 1.19 | 357 | -0.05 (-4.03%) | 1,132,041 |
