| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 1.14 | 1.26 | 1.14 | 1.24 | 372 | +0.08 (+6.90%) | 2,179,451 |
| 10 Nov 2017 | USD | 1.16 | 1.18 | 1.12 | 1.16 | 348 | +0.01 (+0.87%) | 288,011 |
| 9 Nov 2017 | USD | 1.12 | 1.19 | 1.1 | 1.15 | 345 | +0.04 (+3.60%) | 547,123 |
| 8 Nov 2017 | USD | 1.2 | 1.2 | 1.1 | 1.11 | 333 | -0.08 (-6.72%) | 627,082 |
| 7 Nov 2017 | USD | 1.2 | 1.21 | 1.15 | 1.19 | 357 | +0.01 (+0.85%) | 590,562 |
| 6 Nov 2017 | USD | 1.16 | 1.21 | 1.14 | 1.18 | 354 | +0.02 (+1.72%) | 489,300 |
| 3 Nov 2017 | USD | 1.13 | 1.21 | 1.05 | 1.16 | 348 | +0.06 (+5.45%) | 875,190 |
| 2 Nov 2017 | USD | 1.14 | 1.14 | 1.05 | 1.1 | 330 | +0.01 (+0.92%) | 489,631 |
| 1 Nov 2017 | USD | 1.07 | 1.1038 | 1.03 | 1.09 | 327 | +0.03 (+2.83%) | 580,598 |
| 31 Oct 2017 | USD | 1.26 | 1.28 | 1.05 | 1.06 | 318 | -0.16 (-13.11%) | 2,171,664 |
| 30 Oct 2017 | USD | 1.1 | 1.24 | 1.03 | 1.22 | 366 | +0.15 (+14.02%) | 3,163,841 |
| 27 Oct 2017 | USD | 1.08 | 1.1 | 1.05 | 1.07 | 321 | -0.02 (-1.83%) | 268,588 |
| 26 Oct 2017 | USD | 1.05 | 1.11 | 1.02 | 1.09 | 327 | +0.03 (+2.83%) | 382,912 |
| 25 Oct 2017 | USD | 1.09 | 1.13 | 1.04 | 1.06 | 318 | -0.02 (-1.85%) | 505,354 |
| 24 Oct 2017 | USD | 1.03 | 1.23 | 1.03 | 1.08 | 324 | +0.08 (+8%) | 1,553,356 |
| 23 Oct 2017 | USD | 1.07 | 1.1 | 1 | 1 | 300 | -0.09 (-8.26%) | 709,224 |
| 20 Oct 2017 | USD | 1.1 | 1.17 | 1.02 | 1.09 | 327 | -0.02 (-1.80%) | 889,769 |
| 19 Oct 2017 | USD | 1.05 | 1.21 | 1.05 | 1.11 | 333 | -0.04 (-3.48%) | 1,613,765 |
| 18 Oct 2017 | USD | 1.04 | 1.28 | 0.9989 | 1.15 | 345 | +0.156 (+15.67%) | 2,826,376 |
| 17 Oct 2017 | USD | 0.94 | 1.02 | 0.94 | 0.9942 | 298.26 | +0.059 (+6.25%) | 599,212 |
| 16 Oct 2017 | USD | 0.95 | 1.09 | 0.9011 | 0.9357 | 280.71 | -0.144 (-13.36%) | 1,582,366 |
| 13 Oct 2017 | USD | 1.12 | 1.28 | 0.98 | 1.08 | 324 | +0.02 (+1.89%) | 2,235,757 |
| 12 Oct 2017 | USD | 0.85 | 1.34 | 0.8456 | 1.06 | 318 | +0.223 (+26.70%) | 4,773,758 |
| 11 Oct 2017 | USD | 0.83 | 0.845 | 0.81 | 0.8366 | 250.98 | +0.017 (+2.02%) | 302,396 |
| 10 Oct 2017 | USD | 0.8217 | 0.85 | 0.8004 | 0.82 | 246 | -0.01 (-1.18%) | 300,703 |
| 9 Oct 2017 | USD | 0.85 | 0.85 | 0.8 | 0.8298 | 248.94 | +0.02 (+2.44%) | 309,953 |
| 6 Oct 2017 | USD | 0.8 | 0.847 | 0.7701 | 0.81 | 243 | +0.04 (+5.19%) | 240,955 |
| 5 Oct 2017 | USD | 0.86 | 0.8651 | 0.732 | 0.77 | 231 | -0.056 (-6.79%) | 512,501 |
| 4 Oct 2017 | USD | 0.81 | 0.85 | 0.79 | 0.8261 | 247.83 | +0.066 (+8.70%) | 1,061,603 |
| 3 Oct 2017 | USD | 0.7 | 0.79 | 0.68 | 0.76 | 228 | +0.08 (+11.76%) | 1,018,493 |
